Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:20am San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2047-May 5.000% 105.852 3.858 $10,000 Investor bought
9:20am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 105.194 2.912 $10,000 Investor sold
9:19am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2032-Jun 5.000% 109.781 2.828 $15,000 Investor sold
9:19am Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 2036-Jul 5.000% 108.994 3.527 $10,000 Investor sold
9:19am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2044-Jun 2.700% 100.000 N/R $0 Investor bought
9:19am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-taxable-sub-ser B-hetch 2034-Nov 3.153% 90.080 4.609 $3,145,000+ Investor bought
9:18am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2027-Aug 5.000% 102.613 2.390 $30,000 Inter-dealer
9:18am Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ref-santa Clarita Wtr Division 2027-Aug 5.000% 102.613 2.390 $30,000 Investor bought
9:17am Mon Valley Pa Sew Auth Swr Rev Ser A 2033-Nov 3.300% 99.630 3.357 $30,000 Investor bought
9:16am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2027-Sep 5.000% 102.610 2.582 $15,000 Investor bought
9:16am Irvine Ranch Calif Wtr Dist Var-ref-ser A-2 2037-Oct 2.000% 100.000 N/R $0 Investor sold
9:15am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 105.397 3.790 $50,000 Investor bought
9:15am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 105.121 4.143 $110,000 Inter-dealer
9:15am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 105.064 3.955 $150,000 Inter-dealer
9:15am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 105.121 4.143 $110,000 Investor bought
9:15am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 105.064 3.955 $150,000 Investor bought
9:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2039-Jul 5.000% 105.392 3.971 $35,000 Inter-dealer
9:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2039-Jul 5.000% 105.477 3.955 $35,000 Investor bought
9:14am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2044-Jun 2.700% 100.000 N/R $0 Investor sold
9:14am Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 2034-Dec 5.000% 112.100 3.328 $5,000 Inter-dealer
9:14am Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 2034-Dec 5.000% 112.100 3.328 $5,000 Investor bought
9:14am Texas Wtr Dev Brd Rev St Revolving Fd 2033-Aug 5.000% 101.830 3.161 $10,000 Investor bought
9:14am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 112.630 2.960 $20,000 Investor bought
9:14am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2033-Jun 5.000% 112.630 2.960 $20,000 Inter-dealer
9:14am Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 103.841 3.165 $35,000 Inter-dealer
9:14am Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2035-Oct 5.000% 103.841 3.165 $35,000 Investor bought
9:14am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2030-Jul 5.000% 107.332 3.010 $10,000 Investor bought
9:14am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2030-Nov 5.000% 102.806 2.733 $5,000 Investor bought
9:13am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 89.684 4.708 $25,000 Inter-dealer
9:13am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 91.477 4.577 $25,000 Investor bought
9:13am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 89.684 4.708 $25,000 Inter-dealer
9:13am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 89.684 4.708 $25,000 Inter-dealer
9:13am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2030-Aug 5.000% 106.543 3.250 $15,000 Investor bought
9:12am Charleston S C Wtrwks & Swr Rev Ref-ser B 2034-Jan 5.000% 113.187 3.007 $65,000 Investor bought
9:12am Massachusetts St Wtr Res Auth Gen-ser B-green Bds 2028-Aug 5.000% 104.670 2.611 $15,000 Investor bought
9:12am Greeley Colo Wtr Rev 2028-Aug 5.000% 104.381 2.754 $15,000 Inter-dealer
9:12am Greeley Colo Wtr Rev 2028-Aug 5.000% 104.316 2.787 $15,000 Investor sold
9:12am Greeley Colo Wtr Rev 2028-Aug 5.000% 104.381 2.754 $15,000 Inter-dealer
9:12am Greeley Colo Wtr Rev 2028-Aug 5.000% 104.481 2.705 $15,000 Investor bought
9:12am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2026-Oct 5.000% 100.418 2.700 $35,000 Inter-dealer
9:12am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2026-Oct 5.000% 100.368 2.965 $35,000 Inter-dealer
9:12am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2026-Oct 5.000% 100.418 2.700 $35,000 Investor bought
9:12am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2032-Jul 5.000% 101.410 3.454 $10,000 Investor bought
9:11am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2031-Jul 5.000% 100.670 3.430 $15,000 Investor bought
9:11am Charleston S C Wtrwks & Swr Rev Ref-ser B 2034-Jan 5.000% 113.117 3.017 $65,000 Investor sold
9:11am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2040-Oct 5.000% 112.647 3.386 $40,000 Inter-dealer
9:11am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2040-Oct 5.000% 112.647 3.386 $40,000 Investor bought
9:10am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2040-Oct 5.000% 112.318 3.425 $10,000 Investor bought
9:10am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2040-Oct 5.000% 112.196 3.440 $5,000 Inter-dealer
9:10am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2040-Oct 5.000% 112.196 3.440 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.