Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:09pm South Sangamon Wtr Commn Ill Ref 2024-Jan 4.000% 108.987 1.350 $250,000 Investor bought
7:08pm South Sangamon Wtr Commn Ill Ref 2025-Jan 4.000% 110.343 1.600 $150,000 Investor bought
6:25pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 98.566 2.220 $10,000 Inter-dealer
6:25pm Park City Utah Wtr Rev Ref-green Bds 2038-Dec 2.125% 100.566 2.062 $10,000 Investor bought
5:36pm Western Minn Mun Pwr Agy Minn Pwr Supply Rev Ref-ser A 2028-Jan 3.000% 106.096 0.598 $50,000 Investor bought
5:25pm Indianapolis Ind Loc Pub Impt Bd Bk Wtrwks Proj-ser E 2041-Jan 5.125% 102.150 1.266 $10,000 Investor bought
5:21pm Chicago Ill Wtr Rev Unrefunded Balance-2017-ref- 2033-Nov 5.250% 100.950 -7.659 $3,710,000+ Investor bought
5:21pm Chicago Ill Wtr Rev Unrefunded Balance-2017-ref- 2033-Nov 5.250% 100.800 -5.655 $3,710,000+ Inter-dealer
4:59pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 119.080 0.670 $110,000 Investor bought
4:56pm Independence Wtr & Santn Dist Colo Spl Rev 2038-Dec 7.250% 109.250 5.307 $0 Investor bought
4:54pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2038-Jun 3.750% 104.508 2.199 $10,000 Inter-dealer
4:54pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2038-Jun 3.750% 104.608 2.165 $10,000 Investor bought
4:54pm Chicago Ill Wtr Rev Unrefunded Balance-2017-ref- 2033-Nov 5.250% 100.800 -5.655 $3,905,000+ Investor bought
4:53pm Independence Wtr & Santn Dist Colo Spl Rev 2038-Dec 7.250% 109.000 5.373 $0 Investor sold
4:52pm Texas Wtr Dev Brd Rev St Revolving Fd 2028-Aug 5.000% 132.675 0.842 $10,000 Investor bought
4:52pm Texas Wtr Dev Brd Rev St Revolving Fd 2028-Aug 5.000% 132.175 0.896 $10,000 Investor sold
4:52pm Henrico Cnty Va Wtr & Swr Rev Sys 2021-May 3.500% 102.929 0.230 $200,000 Investor bought
4:50pm South Sangamon Wtr Commn Ill Ref 2035-Jan 4.000% 110.357 2.850 $470,000 Investor bought
4:49pm South Sangamon Wtr Commn Ill Ref 2034-Jan 4.000% 110.836 2.800 $530,000 Investor bought
4:49pm North Strabane Twp Pa Mun Auth Swr Rev Gtd 2034-Oct 3.000% 100.555 2.566 $5,000 Investor sold
4:49pm South Sangamon Wtr Commn Ill Ref 2037-Jan 4.000% 109.503 2.940 $530,000 Investor bought
4:48pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2024-Sep 5.000% 108.916 0.950 $25,000 Inter-dealer
4:48pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2024-Sep 5.000% 109.316 0.778 $25,000 Investor bought
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2025-Jun 5.000% 121.522 0.637 $10,000 Investor bought
4:47pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2025-Jun 5.000% 121.022 0.727 $10,000 Investor sold
4:47pm New Kensington Pa Mun San Auth Swr Rev 2042-Dec 4.000% 100.000 3.931 $70,000 Investor sold
4:47pm Chicago Ill Wtr Rev Unrefunded Balance-2017-ref- 2033-Nov 5.250% 100.700 -4.315 $0 Investor sold
4:46pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2030-Oct 5.000% 111.425 0.880 $100,000 Inter-dealer
4:46pm Bay Area Wtr Supply & Consv Agy Calif Rev Cap Cost Recovery Prepayment 2030-Oct 5.000% 111.125 0.981 $100,000 Investor sold
4:46pm Eugene Ore Wtr Rev Ref-taxable-util Sys-ser B 2040-Aug 3.123% 105.092 2.550 $600,000 Investor bought
4:45pm Chicago Ill Wtr Rev Taxable-second Lien-proj-ser B 2040-Nov 6.742% 137.242 4.043 $5,000,000+ Investor bought
4:45pm Middletown Twp Delaware Cnty Pa Swr Auth Swr Rev Gtd 2033-Oct 2.125% 99.077 2.205 $10,000 Investor sold
4:44pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2045-Sep 2.600% 103.168 2.251 $5,000 Investor bought
4:44pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 109.084 2.177 $5,000 Investor bought
4:43pm Massachusetts St Wtr Res Auth Gen-ser J 2021-Aug 5.500% 105.549 0.670 $10,000 Investor bought
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 122.490 0.497 $100,000 Investor bought
4:43pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Ss 2020-Jul 4.000% 100.000 3.931 $15,000 Investor sold
4:43pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 3.875% 47.000 21.064 $25,000 Inter-dealer
4:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2025-Jul 5.000% 122.290 0.533 $100,000 Investor sold
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2044-Jun 5.882% 154.744 2.752 $200,000 Investor bought
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2044-Jun 5.882% 154.535 2.761 $200,000 Investor sold
4:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2043-Oct 5.000% 124.475 1.648 $50,000 Inter-dealer
4:40pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2043-Oct 5.000% 124.600 1.633 $50,000 Investor bought
4:40pm Western Hills Wtr Dist Calif Spl Tax Ref-diablo Grande Cmnty Facs 2025-Sep 3.875% 46.000 21.590 $25,000 Investor sold
4:39pm North Richland Hills Tex Ctfs Oblig-wtrwks & Swr Sys 2024-Feb 4.000% 112.571 0.550 $300,000 Investor bought
4:39pm Chicago Ill Wtr Rev Taxable-second Lien-proj-ser B 2040-Nov 6.742% 136.949 4.060 $5,000,000+ Investor sold
4:38pm Hollywood Fla Wtr & Swr Rev Taxable-impt-ser B-build 2039-Oct 7.198% 100.872 -4.691 $50,000 Inter-dealer
4:38pm Hollywood Fla Wtr & Swr Rev Taxable-impt-ser B-build 2039-Oct 7.198% 100.772 -3.362 $50,000 Investor sold
4:37pm Chicago Ill Wtr Rev Taxable-second Lien-proj-ser B 2040-Nov 6.742% 137.288 4.040 $2,500,000+ Investor bought
4:37pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer 2045-Jul 6.574% 167.387 2.810 $315,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.