Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2025-Dec 5.000% 108.711 2.400 $30,000 Inter-dealer
7:28pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Rev Second Lien-ser A 2025-Dec 5.000% 109.311 2.230 $30,000 Investor bought
5:40pm Cedar Rapids Iowa Swr Rev Ser C 2030-Jun 5.000% 113.307 3.100 $40,000 Investor bought
5:28pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2027-Jul 5.000% 109.249 2.839 $15,000 Investor sold
5:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 107.865 3.148 $100,000 Investor sold
5:27pm Ohio St Wtr Dev Auth Rev Ref-wtrwks Impt-consumers Pj-b 2032-Dec 5.000% 101.625 -15.320 $5,000 Investor bought
5:27pm Springfield Ore Swr Sys Rev Ref 2025-Apr 4.000% 104.487 2.360 $45,000 Investor bought
5:25pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-Mar 5.000% 112.196 2.700 $35,000 Investor bought
5:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2028-Jul 5.000% 109.093 3.059 $15,000 Investor sold
5:22pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 105.860 3.204 $20,000 Investor bought
5:22pm Guam Pwr Auth Rev Ser A-agm-cr 2034-Oct 5.000% 101.160 1.628 $5,000 Investor bought
5:22pm Horsham Pa Wtr & Swr Auth Wtr & Swr Rev 2035-Nov 4.000% 103.785 3.480 $20,000 Inter-dealer
5:14pm Mishawaka Ind Wtrwks Rev 2042-Jan 2.000% 67.867 4.481 $160,000 Investor sold
5:13pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2039-May 4.500% 102.525 1.751 $10,000 Investor bought
5:13pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 103.575 3.450 $730,000 Investor bought
5:10pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2025-Oct 5.000% 107.099 2.764 $15,000 Investor sold
5:09pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2039-Jan 5.000% 100.974 3.334 $4,000,000+ Investor bought
5:07pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2039-Jan 5.000% 100.964 3.351 $4,000,000+ Inter-dealer
4:58pm Pittsburg Calif Pub Fing Auth Wtr Rev Ser A 2047-Aug 4.125% 101.006 4.003 $20,000 Investor bought
4:57pm Murfreesboro Tenn Ref-wtr & Swr Sys-ser C 2022-Jun 5.000% 100.033 2.561 $75,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 103.876 2.508 $20,000 Inter-dealer
4:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2024-Jul 5.000% 103.776 2.570 $20,000 Investor sold
4:54pm Greater Ouachita Wtr Co Inc La Wtrwks & Swr Sys Rev Ref 2044-Sep 3.000% 80.251 4.400 $35,000 Inter-dealer
4:54pm Murfreesboro Tenn Ref-wtr & Swr Sys-ser C 2022-Jun 5.000% 100.033 2.561 $75,000 Inter-dealer
4:53pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B 2050-Dec 4.000% 100.000 4.000 $20,000 Investor bought
4:52pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A-bam-tcrs 2044-Sep 5.000% 102.750 3.719 $50,000 Investor bought
4:52pm Orange Beach Ala Wtr Swr & Fire Protn Auth Wtr Rev 2047-May 4.000% 100.000 4.000 $15,000 Investor bought
4:52pm Troy Ala Elec Wtr & Swr Rev Wts 2040-Oct 3.750% 93.900 4.231 $75,000 Investor bought
4:52pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2029-Jul 4.500% 100.329 1.093 $500,000 Investor bought
4:52pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2029-Jul 4.500% 100.329 1.093 $500,000 Investor bought
4:52pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2029-Jul 4.500% 100.329 1.093 $500,000 Investor bought
4:52pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2029-Jul 4.500% 100.329 1.093 $500,000 Investor bought
4:51pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B 2050-Dec 4.000% 98.000 4.120 $40,000 Inter-dealer
4:50pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 96.964 3.360 $25,000 Investor bought
4:50pm Denton Cnty Tex Fresh Wtr Supply Dist No 7 Road 2030-Feb 3.125% 98.941 3.281 $20,000 Inter-dealer
4:50pm Denton Cnty Tex Fresh Wtr Supply Dist No 7 Road 2030-Feb 3.125% 98.447 3.355 $20,000 Investor sold
4:50pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref 2032-Jun 3.000% 96.864 3.372 $25,000 Inter-dealer
4:49pm Norfolk Va Wtr Rev 2040-Nov 3.750% 100.000 3.686 $10,000 Investor sold
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-subser A-1 2044-Jun 0.680% 100.000 N/R $500,000 Investor bought
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 111.053 3.675 $170,000 Inter-dealer
4:48pm Troy Ala Elec Wtr & Swr Rev Wts 2040-Oct 3.750% 93.875 4.233 $25,000 Investor bought
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 5.000% 111.123 3.667 $170,000 Inter-dealer
4:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 109.351 3.500 $75,000 Investor bought
4:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 107.756 3.572 $70,000 Inter-dealer
4:48pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2040-Nov 5.000% 110.461 3.558 $10,000 Investor sold
4:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 107.841 3.557 $70,000 Inter-dealer
4:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2042-Jul 5.000% 111.537 3.507 $100,000 Investor sold
4:47pm Gresham Ore Wtr Rev 2041-Jun 2.000% 70.331 4.300 $50,000 Inter-dealer
4:47pm Gresham Ore Wtr Rev 2041-Jun 2.000% 70.331 4.300 $50,000 Investor bought
4:47pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2049-May 5.000% 110.192 3.340 $2,290,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.