Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2032-Feb 5.000% 116.654 2.662 $15,000 Investor sold
5:51pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2032-Feb 5.000% 116.821 2.640 $10,000 Investor sold
5:41pm Dayton Ohio Wtr Sys Rev 2038-Dec 4.000% 104.347 3.360 $500,000 Investor bought
5:22pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser B 2034-Nov 5.250% 100.750 4.142 $5,000 Investor sold
5:22pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ser B 2034-Nov 5.250% 100.750 4.142 $5,000 Inter-dealer
5:19pm Jea Fla Wtr & Swr Sys Rev Var-ser A-2 2042-Oct 1.740% 100.000 N/R $150,000 Investor sold
5:12pm Kansas City Mo Wtr Rev Ser A 2019-Dec 4.000% 101.544 2.000 $10,000 Investor bought
5:12pm Park City Utah Wtr Rev Ref-ser B 2019-Jun 5.000% 101.004 1.849 $75,000 Investor bought
5:12pm Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2032-Dec 6.750% 118.496 2.610 $20,000 Investor sold
5:11pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2037-Oct 4.000% 105.500 3.327 $600,000 Investor bought
5:06pm South Coast Calif Wtr Dist Fing Auth Rev Ser A 2038-Feb 4.000% 108.314 3.026 $390,000 Investor bought
5:04pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Taxable-proj A-anaheim 2024-Jul 5.610% 105.950 4.354 $15,000 Investor bought
5:02pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Jan 5.000% 119.008 2.340 $30,000 Inter-dealer
5:02pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Jan 5.000% 119.008 2.340 $30,000 Investor bought
5:02pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2043-Sep 3.750% 100.852 3.619 $50,000 Investor bought
5:01pm Massachusetts St Wtr Res Auth Multi-modal-sub-gen-ser B 2028-Aug 1.790% 100.000 N/R $550,000 Investor sold
4:59pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2049-Apr 5.000% 114.591 3.229 $25,000 Inter-dealer
4:59pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2049-Apr 5.000% 116.670 2.998 $25,000 Investor bought
4:58pm Lafayette La Pub Pwr Auth Elec Rev 2020-Nov 4.000% 103.050 2.161 $15,000 Inter-dealer
4:58pm Lafayette La Pub Pwr Auth Elec Rev 2020-Nov 4.000% 103.050 2.161 $15,000 Investor sold
4:58pm Travis Cnty Tex Wtr Ctl & Impt Dist No 010 2034-Aug 3.000% 98.878 3.092 $25,000 Investor bought
4:58pm Travis Cnty Tex Wtr Ctl & Impt Dist No 010 2034-Aug 3.000% 96.878 3.258 $25,000 Inter-dealer
4:57pm Oshkosh Wis Wtr Rev Sys-ser E 2032-Jan 3.125% 99.500 3.172 $25,000 Inter-dealer
4:57pm Oshkosh Wis Wtr Rev Sys-ser E 2032-Jan 3.125% 99.500 3.172 $25,000 Inter-dealer
4:57pm Oshkosh Wis Wtr Rev Sys-ser E 2032-Jan 3.125% 99.600 3.163 $25,000 Investor bought
4:56pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-maple Str 2026-Jun 5.000% 116.433 1.752 $15,000 Investor bought
4:56pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-maple Str 2026-Jun 5.000% 115.883 1.852 $15,000 Investor sold
4:56pm New York N Y City Mun Wtr Fin Auth Rev Wtr & Swr Second Gen 2045-Jun 5.000% 112.648 2.450 $10,000 Investor bought
4:56pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-firstenergy-ser A-rmkt 2033-Jun 4.375% 100.000 N/R $30,000 Investor sold
4:55pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Cap Apprec-nts-midland Pjs 2034-Sep N/R 55.322 3.080 $25,000 Investor bought
4:54pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-firstenergy-ser A-rmkt 2033-Jun 4.375% 100.000 N/R $25,000 Investor sold
4:53pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2036-Sep 3.500% 100.950 3.356 $1,000,000+ Investor bought
4:51pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser B 2040-Sep 4.250% 101.882 2.984 $5,000 Investor bought
4:51pm Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 2036-Sep 3.500% 100.000 3.500 $20,000 Investor bought
4:51pm South Coast Calif Wtr Dist Fing Auth Rev Ser A 2040-Feb 3.500% 100.676 3.419 $635,000 Investor bought
4:50pm Southern Calif Pub Pwr Auth Rev Taxable-apex Pwr Proj-ser B 2030-Jul 4.408% 106.683 3.048 $10,000 Investor bought
4:50pm Southern Calif Pub Pwr Auth Rev Taxable-apex Pwr Proj-ser B 2030-Jul 4.408% 104.900 3.401 $10,000 Inter-dealer
4:50pm Edgefield Cnty S C Wtr & Swr Auth Wtrwks & Swr Sys Rev 2025-Jan 4.000% 101.925 1.750 $35,000 Investor bought
4:50pm Guam Govt Wtrwks Auth Wtr & Wastewtr Sys Rev 2046-Jan 5.000% 104.000 4.358 $5,000 Investor sold
4:49pm Dallas Tex Wtrwks & Swr Sys Rev Ref-taxable-ser B 2019-Oct 1.217% 99.016 2.801 $60,000 Investor bought
4:49pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2033-Feb 5.250% 110.200 1.733 $10,000 Investor bought
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 107.330 2.156 $50,000 Investor bought
4:48pm Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Ser A 2034-Mar 2.750% 91.287 3.500 $45,000 Inter-dealer
4:48pm Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Ser A 2034-Mar 2.750% 91.287 3.500 $45,000 Inter-dealer
4:48pm Belmont Fresh Wtr Supply Dist No 1 Tex Denton Cnty Ser A 2034-Mar 2.750% 91.387 3.491 $45,000 Investor bought
4:48pm Las Vegas Vy Nev Wtr Dist Ref-ser B 2030-Jun 5.000% 117.566 2.360 $15,000 Inter-dealer
4:48pm Las Vegas Vy Nev Wtr Dist Ref-ser B 2030-Jun 5.000% 117.566 2.360 $15,000 Investor bought
4:48pm Las Vegas Vy Nev Wtr Dist Ref-ser B 2030-Jun 5.000% 117.316 2.394 $15,000 Investor sold
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 105.830 2.969 $50,000 Inter-dealer
4:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution 2042-Jun 6.282% 105.705 3.037 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.