Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 3.625% 103.969 3.090 $10,000 Inter-dealer
5:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 3.625% 104.969 2.959 $10,000 Investor bought
5:39pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2045-Jun 4.000% 103.590 2.741 $20,000 Inter-dealer
5:39pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2045-Jun 4.000% 104.293 2.500 $20,000 Investor bought
5:38pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.250% 105.490 1.610 $150,000 Investor sold
5:38pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2039-Jul 5.250% 105.490 1.610 $150,000 Investor bought
5:35pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ser B 2024-Jan 5.750% 109.750 3.410 $10,000 Investor bought
5:34pm Indiana Mun Pwr Agy Pwr Supply Sys Rev Taxable-ser C 2024-Jan 7.350% 113.850 3.980 $15,000 Investor bought
5:29pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ser A 2021-Jan 6.400% 105.250 2.875 $75,000 Investor bought
5:20pm Union Cnty N J Impt Auth Swr Sys Lease Rev Taxable-elizabeth Wastwtr Proj 2022-Apr 6.640% 108.000 3.591 $15,000 Investor sold
5:19pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $10,000 Investor sold
5:18pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $15,000 Investor sold
5:18pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $15,000 Investor sold
5:17pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $15,000 Investor sold
5:16pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $5,000 Investor sold
5:16pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 120.650 3.634 $10,000 Investor sold
5:16pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 97.013 3.190 $250,000 Investor sold
5:15pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $30,000 Investor sold
5:15pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $10,000 Investor sold
5:14pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 121.650 3.529 $15,000 Investor sold
5:09pm Springfield Mo Swr Impt-ser B 2020-Mar 4.000% 101.125 -9.694 $50,000 Investor bought
5:09pm Springfield Mo Swr Impt-ser B 2020-Mar 4.000% 100.825 -6.089 $50,000 Inter-dealer
5:06pm American Mun Pwr Ohio Inc Rev Taxable-comb Hydroelec Projs-b 2050-Feb 8.084% 173.273 3.943 $1,250,000+ Investor bought
5:04pm Madison Wis Wtr Util Rev 2035-Jan 3.250% 100.449 3.161 $20,000 Investor sold
5:03pm Hamilton Cnty Ohio Swr Sys Rev Ref & Impt-gtr Cincinnati-a 2019-Dec 5.000% 101.471 1.702 $15,000 Investor bought
5:03pm Broward Cnty Fla Wtr & Swr Util Rev Ref-ser B 2021-Oct 5.000% 108.060 1.400 $135,000 Investor bought
5:02pm San Jacinto Tex Riv Auth Wtr Rev 2028-Oct 4.125% 101.340 -12.137 $50,000 Investor bought
5:02pm Seattle Wash Mun Lt & Pwr Rev Prerefunded-ref & Impt-ser B 2022-Feb 5.000% 102.013 1.702 $20,000 Investor bought
5:02pm San Jacinto Tex Riv Auth Wtr Rev 2028-Oct 4.125% 100.940 -7.348 $50,000 Inter-dealer
5:01pm Texas St Wtr Finl Assistance-ser G 2041-Aug 3.500% 100.000 3.499 $10,000 Investor sold
5:01pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 97.425 3.163 $250,000 Inter-dealer
5:01pm Ogden City Utah Swr & Wtr Rev Ref 2041-Jun 3.000% 97.485 3.160 $250,000 Investor bought
5:00pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2036-Aug 4.000% 112.489 2.101 $20,000 Investor bought
4:57pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2042-Jul 5.250% 98.438 5.369 $35,000 Investor sold
4:56pm Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2040-Dec 6.875% 119.953 2.149 $15,000 Investor bought
4:55pm Texas St Wtr Finl Assistance-ser G 2041-Aug 3.500% 101.000 3.158 $10,000 Investor bought
4:54pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Prerefunded-taxable-ser 2025-Jul 5.906% 100.102 2.767 $255,000 Investor bought
4:54pm Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2040-Dec 6.875% 118.000 2.568 $15,000 Investor sold
4:54pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-subser A 2038-Nov 4.500% 104.718 2.435 $10,000 Investor sold
4:53pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2042-Jul 5.250% 98.688 5.350 $10,000 Inter-dealer
4:53pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2042-Jul 5.250% 98.195 5.388 $10,000 Investor sold
4:53pm Cleveland Ohio Wtr Rev Ser Dd 2020-Jan 5.000% 101.943 1.331 $295,000 Investor bought
4:53pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2042-Jul 5.250% 98.688 5.350 $10,000 Inter-dealer
4:51pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2034-Jul 3.375% 102.500 3.022 $5,000 Investor sold
4:50pm United Wtr Consv Dist Calif Ctfs Partn Ld Acquisition Proj 2022-Oct 4.000% 100.930 0.705 $15,000 Inter-dealer
4:50pm United Wtr Consv Dist Calif Ctfs Partn Ld Acquisition Proj 2022-Oct 4.000% 101.030 0.358 $15,000 Investor bought
4:49pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2025-Dec 5.000% 105.310 1.291 $25,000 Investor bought
4:49pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2025-Dec 5.000% 105.210 1.359 $25,000 Inter-dealer
4:48pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2032-Jul 5.000% 113.367 2.181 $10,000 Investor sold
4:48pm Allegheny Cnty Pa San Auth Swr Rev Ref 2036-Dec 4.000% 110.940 2.388 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.