Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:55pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser C-agm-cr 2034-Jul 4.000% 115.325 1.200 $50,000 Inter-dealer
5:55pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser C-agm-cr 2034-Jul 4.000% 115.325 1.200 $50,000 Investor bought
5:29pm New Kensington Pa Mun San Auth Swr Rev Ser A 2022-Dec 2.600% 100.203 0.506 $245,000 Investor bought
5:23pm New Kensington Pa Mun San Auth Swr Rev Ser A 2022-Dec 2.600% 100.108 1.440 $245,000 Inter-dealer
5:20pm Manteca Calif Wtr Rev Ref 2021-Jul 5.000% 103.297 0.151 $200,000 Investor bought
5:16pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prop A Reimbursement 2043-Nov 4.000% 105.808 0.151 $75,000 Investor bought
5:14pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2021-May 5.000% 102.678 0.151 $270,000 Investor bought
5:13pm Bay Laurel Ctr Cmnty Dev Dist Fla Wtr & Swr Rev 2031-Sep 4.500% 103.236 0.650 $25,000 Investor bought
5:12pm Heber Springs Ark Wtr & Swr Rev Ref & Constr-ser A 2038-Nov 3.000% 102.165 0.851 $30,000 Investor bought
5:08pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 105.808 0.151 $25,000 Investor bought
5:06pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2030-May 5.000% 109.629 0.200 $3,000,000+ Investor bought
5:01pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 127.000 2.633 $15,000 Investor bought
4:58pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2030-Jun 6.819% 123.500 3.864 $10,000 Investor bought
4:58pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2022-Jun 5.000% 107.037 0.560 $10,000 Investor bought
4:55pm Oklahoma St Wtr Res Brd St Ln Program Rev Taxable-ser D 2031-Oct 1.870% 101.500 1.705 $500,000 Investor bought
4:51pm Central Utah Wtr Conservancy Dist Ref-ser A 2027-Apr 5.000% 102.020 0.301 $20,000 Investor bought
4:51pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj-ser B 2025-May 4.000% 101.500 -16.248 $10,000 Inter-dealer
4:48pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2047-Jul 5.125% 101.862 -20.840 $45,000 Investor bought
4:43pm California St Dept Wtr Res Pwr Supply Rev Ser O 2022-May 5.000% 107.317 0.151 $40,000 Investor bought
4:43pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj-ser B 2025-May 4.000% 101.450 -15.584 $20,000 Investor bought
4:43pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj-ser B 2025-May 4.000% 101.650 -18.233 $10,000 Investor bought
4:42pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2041-Apr 2.125% 96.425 2.346 $290,000 Investor sold
4:41pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2032-Dec 4.500% 100.131 3.045 $5,000 Investor sold
4:41pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2047-Jul 5.125% 101.500 -15.886 $45,000 Inter-dealer
4:41pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Sr Lien-ser A 2047-Jul 5.125% 101.750 -19.311 $45,000 Inter-dealer
4:41pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2039-Apr 2.000% 97.625 2.157 $30,000 Investor sold
4:40pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 126.150 2.728 $15,000 Inter-dealer
4:40pm Central Valley Support Svcs Jt Pwrs Agy Calif Taxable-fresno Uni Sch Dist 2029-Sep 6.076% 125.900 2.756 $15,000 Inter-dealer
4:40pm Puerto Rico Comwlth Aqueduct & Swr Auth Rev Ref-ser A 2023-Jul 5.800% 95.850 7.516 $820,000 Investor bought
4:39pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2022-Jan N/R 99.355 0.550 $245,000 Investor bought
4:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2022-Apr 5.000% 106.568 0.383 $15,000 Inter-dealer
4:38pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2022-Apr 5.000% 106.568 0.383 $15,000 Investor bought
4:38pm Upper Blackstone Wtr Pollutn Abatement Dist Mass Mun Purp Ln 2027-Dec 3.000% 114.788 0.848 $10,000 Inter-dealer
4:38pm Upper Blackstone Wtr Pollutn Abatement Dist Mass Mun Purp Ln 2027-Dec 3.000% 114.788 0.848 $10,000 Inter-dealer
4:38pm Upper Blackstone Wtr Pollutn Abatement Dist Mass Mun Purp Ln 2027-Dec 3.000% 114.788 0.848 $10,000 Investor bought
4:38pm Dayton Ohio Swr Sys Rev 2037-Dec 3.000% 106.941 2.060 $250,000 Investor bought
4:36pm Lakewood Wash Wtr Dist Wtr Rev 2031-Dec 4.500% 112.628 0.920 $140,000 Investor bought
4:35pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2050-Jun 3.000% 104.367 2.509 $35,000 Inter-dealer
4:35pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2050-Jun 3.000% 106.367 2.292 $35,000 Investor bought
4:35pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 107.586 0.231 $130,000 Investor bought
4:35pm Lakeland Fla Wtr & Wastewtr Rev Ref & Impt-ser A 2032-Oct 4.000% 103.140 0.601 $50,000 Investor bought
4:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 3.625% 106.700 2.590 $100,000 Investor sold
4:34pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2031-Dec 5.000% 107.586 0.231 $130,000 Inter-dealer
4:33pm Ohio St Wtr Dev Auth Rev Ref-wtr Pollutn Ctl Ln-c 2021-Dec 3.000% 102.925 0.320 $20,000 Inter-dealer
4:33pm Ohio St Wtr Dev Auth Rev Ref-wtr Pollutn Ctl Ln-c 2021-Dec 3.000% 103.025 0.231 $20,000 Investor bought
4:33pm Cincinnati Ohio Wtr Sys Rev Ref-ser C 2024-Dec 5.000% 119.111 0.300 $10,000 Inter-dealer
4:33pm Cincinnati Ohio Wtr Sys Rev Ref-ser C 2024-Dec 5.000% 119.211 0.278 $10,000 Investor bought
4:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2034-Jun 5.000% 106.900 0.741 $50,000 Inter-dealer
4:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Ee 2034-Jun 5.000% 106.400 1.037 $50,000 Investor sold
4:31pm Arlington Tex Wtr & Wastewater Sys Rev Ser A 2030-Jun 3.000% 108.777 1.365 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.