Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:53pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt 2032-Jul 5.000% 90.415 N/R $25,000 Investor sold
7:53pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt 2032-Jul 5.000% 90.415 N/R $20,000 Investor sold
7:53pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Tt 2032-Jul 5.000% 90.415 N/R $35,000 Investor sold
6:02pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2037-Aug 2.000% 98.070 2.143 $320,000 Investor bought
5:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2050-Jun 3.000% 108.948 1.900 $45,000 Inter-dealer
5:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2050-Jun 3.000% 110.948 1.668 $45,000 Investor bought
5:20pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2038-Jan 4.000% 115.175 1.110 $85,000 Investor bought
5:16pm Lubbock Tex Wtr & Wastewater Sys Rev Ref-taxable-ser B 2033-Feb 2.737% 106.584 1.800 $1,000,000+ Investor bought
5:06pm Chicago Ill Wtr Rev Unrefunded Balance-ref-second 2024-Nov 5.000% 100.000 4.896 $5,000 Investor bought
5:05pm Texas Mun Pwr Agy Rev Ref-transmission Sys 2039-Sep 3.000% 107.262 1.512 $300,000 Investor sold
5:04pm Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 147.027 3.251 $10,000 Investor bought
5:03pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 104.500 0.849 $5,000 Investor sold
5:01pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 109.115 0.250 $500,000 Investor bought
4:58pm Wysox Twp Mun Auth Pa Wtr & Swr Rev Gtd 2046-Dec 2.125% 100.000 2.125 $10,000 Investor bought
4:57pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 104.860 0.529 $5,000 Inter-dealer
4:56pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2041-Nov 3.000% 103.171 1.565 $15,000 Investor sold
4:56pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 105.160 0.263 $5,000 Investor bought
4:53pm Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A 2023-Sep 3.000% 100.183 0.990 $10,000 Investor bought
4:51pm Massachusetts St Wtr Res Auth Gen-ser B 2025-Aug 5.000% 118.580 0.330 $25,000 Investor bought
4:51pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2023-Jun N/R 98.391 0.883 $20,000 Inter-dealer
4:51pm Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A 2023-Jun N/R 98.291 0.938 $20,000 Investor sold
4:50pm Santa Paula Calif Util Auth Wtr Rev 2035-Feb 4.000% 118.955 1.338 $25,000 Inter-dealer
4:50pm Santa Paula Calif Util Auth Wtr Rev 2035-Feb 4.000% 118.705 1.370 $25,000 Inter-dealer
4:50pm Santa Paula Calif Util Auth Wtr Rev 2035-Feb 4.000% 118.955 1.338 $25,000 Investor bought
4:49pm Central Ark Wtr Rev Cap Impt-ser A 2030-Oct 3.125% 102.271 1.172 $15,000 Investor sold
4:49pm Nebraska Pub Pwr Dist Rev Gen-ser A 2022-Jan 5.000% 101.940 0.425 $50,000 Investor sold
4:48pm Wheeling W Va Wtrwks & Sew Sys Rev Ref-taxable-combined-ser B 2030-Jun 1.942% 100.899 1.831 $1,325,000+ Investor bought
4:48pm Caroline Cnty Va Wtr & Swr Sys Rev 2046-Apr 2.125% 99.544 2.149 $35,000 Inter-dealer
4:48pm Caroline Cnty Va Wtr & Swr Sys Rev 2046-Apr 2.125% 99.544 2.149 $35,000 Inter-dealer
4:48pm Caroline Cnty Va Wtr & Swr Sys Rev 2046-Apr 2.125% 99.644 2.144 $35,000 Investor bought
4:48pm Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable 2039-Oct 3.703% 107.000 2.831 $15,000 Investor sold
4:47pm Otay Calif Wtr Dist Fing Auth Wtr Rev Taxable-ser B-build Amer 2040-Sep 6.577% 143.063 3.473 $10,000 Investor sold
4:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2048-Jul 5.000% 126.538 0.760 $150,000 Investor bought
4:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2041-Nov 4.000% 102.511 0.674 $100,000 Investor sold
4:45pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-taxable-ser D 2022-Jan 3.340% 101.371 0.112 $1,610,000+ Inter-dealer
4:45pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-taxable-ser D 2022-Jan 3.340% 101.371 0.112 $1,610,000+ Investor bought
4:45pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2038-May 4.000% 126.627 1.110 $1,735,000+ Investor bought
4:45pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2033-Oct 3.500% 104.587 1.352 $45,000 Inter-dealer
4:45pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2033-Oct 3.500% 104.212 1.523 $45,000 Investor sold
4:45pm Oxnard Calif Fing Auth Wtr Rev Taxable-proj-ser B-build Amer 2036-Jun 6.800% 138.394 3.468 $5,000 Investor sold
4:44pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 122.651 0.615 $15,000 Investor sold
4:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 129.008 0.945 $500,000 Investor sold
4:44pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2028-Aug 5.000% 129.327 0.704 $10,000 Investor sold
4:44pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 123.151 0.530 $15,000 Investor bought
4:44pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2028-Aug 5.000% 129.827 0.641 $10,000 Investor bought
4:44pm Orange Cnty Tex Wtr Ctl & Impt Dist No 001 Cap Apprec 2035-Feb N/R 51.429 0.256 $50,000 Investor bought
4:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 129.008 0.945 $500,000 Inter-dealer
4:44pm Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2029-Dec 5.000% 132.972 0.786 $20,000 Investor bought
4:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 123.577 0.547 $20,000 Investor bought
4:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 123.077 0.631 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.