Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 127.596 1.502 $190,000 Investor bought
5:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2043-Jul 5.000% 125.095 1.780 $190,000 Inter-dealer
5:28pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $5,000 Investor bought
5:28pm Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2036-Dec 2.500% 101.050 2.380 $35,000 Inter-dealer
5:28pm Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2036-Dec 2.500% 103.050 2.154 $35,000 Investor bought
5:27pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $25,000 Investor bought
5:27pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $25,000 Investor bought
5:26pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $10,000 Investor bought
5:26pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $15,000 Investor bought
5:25pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $10,000 Investor bought
5:25pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $15,000 Investor bought
5:24pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $15,000 Investor bought
5:23pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 110.150 3.830 $15,000 Investor bought
5:10pm Tulare Calif Wtr Rev 2049-Dec 4.000% 114.100 2.045 $10,000 Investor bought
5:09pm Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2041-Mar 4.000% 111.800 1.938 $25,000 Investor bought
5:06pm Winter Springs Fla Wtr & Swr Rev Cap Apprec-ref 2022-Oct N/R 96.700 1.257 $300,000 Investor sold
5:00pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-agm-cr 2058-Dec 3.000% 102.600 2.698 $10,000 Investor bought
4:58pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx-rsa-1 2040-Jul 5.250% 81.625 N/R $10,000 Investor bought
4:57pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-agm-cr 2058-Dec 3.000% 102.600 2.698 $25,000 Investor bought
4:57pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser B 2033-May 5.000% 112.501 1.130 $20,000 Inter-dealer
4:57pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser B 2033-May 5.000% 112.421 1.153 $20,000 Investor sold
4:57pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser B 2033-May 5.000% 112.751 1.058 $10,000 Investor bought
4:57pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser B 2033-May 5.000% 112.751 1.058 $10,000 Investor bought
4:56pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2044-Nov 3.200% 100.650 3.122 $1,700,000+ Investor sold
4:56pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx-rsa-1 2040-Jul 5.250% 80.875 N/R $10,000 Inter-dealer
4:56pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx-rsa-1 2040-Jul 5.250% 80.675 N/R $10,000 Inter-dealer
4:56pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx-rsa-1 2040-Jul 5.250% 80.175 N/R $10,000 Investor sold
4:55pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Xx-rsa-1 2040-Jul 5.250% 81.125 N/R $10,000 Inter-dealer
4:55pm Wppi Energy Wis Pwr Supply Sys Rev Ser A 2037-Jul 5.000% 114.495 0.712 $10,000 Investor bought
4:55pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2021-Jul 3.000% 101.108 0.405 $10,000 Investor bought
4:55pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2021-Jul 3.000% 101.008 0.636 $10,000 Inter-dealer
4:54pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser C 2024-Jul 3.613% 107.505 1.840 $115,000 Inter-dealer
4:53pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2038-Sep 3.000% 102.094 2.165 $10,000 Inter-dealer
4:53pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2038-Sep 3.000% 102.349 2.065 $10,000 Inter-dealer
4:53pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2038-Sep 3.000% 103.349 1.675 $10,000 Investor bought
4:53pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2038-Sep 3.000% 101.844 2.264 $10,000 Inter-dealer
4:51pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser V V 2032-Jul 5.250% 109.800 4.228 $50,000 Investor bought
4:51pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2020-Jul 5.000% 101.206 -11.965 $100,000 Inter-dealer
4:51pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2020-Jul 5.000% 101.306 -13.345 $100,000 Investor bought
4:50pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 2030-Feb 5.000% 125.111 1.248 $15,000 Investor bought
4:50pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 109.050 4.065 $120,000 Investor sold
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Inter-dealer
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Investor bought
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 115.399 1.401 $30,000 Inter-dealer
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 114.825 1.525 $30,000 Investor sold
4:49pm Dupont Wash Wtr & Stormwater Rev 2020-Dec 3.000% 101.164 1.605 $70,000 Investor sold
4:49pm Springfield Ill Metro San Dist Swr Rev Taxable-a-build Amer Bds 2025-Jan 6.111% 109.050 4.065 $15,000 Investor sold
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 115.399 1.401 $30,000 Inter-dealer
4:48pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser V V 2032-Jul 5.250% 109.800 4.228 $200,000 Investor bought
4:48pm Southern Calif Pub Pwr Auth Rev Windy Pt/windy Flats Proj-1 2024-Jul 5.000% 101.852 0.656 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.