Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:29pm Kansas City Mo San Swr Sys Rev Ref-ser B 2037-Jan 3.000% 92.591 3.685 $1,950,000+ Investor bought
5:22pm Decatur Ala Wtr & Swr Rev Wts-ser A 2051-Feb 2.125% 62.575 4.483 $135,000 Investor sold
5:16pm Harris Cnty Tex Wtr Ctl & Impt Dist No 157 Park-ser A 2035-Sep 3.125% 93.750 3.752 $35,000 Investor bought
5:13pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 2039-Jul 5.716% 112.576 4.615 $300,000 Investor bought
5:13pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2027-Nov 5.250% 108.393 3.325 $25,000 Investor bought
5:03pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 2029-Jan 1.951% 85.190 4.860 $15,000 Investor sold
5:03pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-taxable--ser B 2029-Jan 1.951% 85.190 4.860 $15,000 Inter-dealer
4:58pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2051-May 4.000% 100.750 3.893 $400,000 Investor bought
4:58pm Harris Cnty Tex Wtr Ctl & Impt Dist No 159 2043-Sep 3.000% 83.379 4.216 $35,000 Investor bought
4:57pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 104.933 4.004 $25,000 Inter-dealer
4:57pm Greenbrier W Va Pub Svc Dist No 1 Swr Rev Greenbrier Cnty Impt-ser A 2052-Oct 4.625% 104.933 4.004 $25,000 Investor bought
4:57pm Jea Fla Wtr & Swr Sys Rev Ser A 2036-Oct 3.250% 97.810 3.452 $20,000 Inter-dealer
4:57pm Jea Fla Wtr & Swr Sys Rev Ser A 2036-Oct 3.250% 99.060 3.336 $20,000 Investor bought
4:57pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2025-Jul 2.000% 98.647 2.580 $150,000 Inter-dealer
4:57pm Goodyear Ariz Wtr & Swr Rev Sub Lien 2025-Jul 2.000% 98.747 2.537 $150,000 Investor bought
4:56pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2050-Jul 5.000% 115.057 2.966 $170,000 Investor bought
4:56pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2050-Jun 4.000% 99.996 4.000 $250,000 Investor bought
4:56pm Gettysburg Pa Mun Auth Swr Rev Taxable-ser B 2024-Nov 1.132% 94.673 4.250 $5,000 Investor bought
4:55pm Gresham Ore Wtr Rev 2029-Jun 5.000% 115.767 2.310 $35,000 Inter-dealer
4:55pm Gresham Ore Wtr Rev 2029-Jun 5.000% 115.767 2.310 $35,000 Investor bought
4:54pm Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 102.856 3.605 $190,000 Investor bought
4:52pm Kansas City Mo San Swr Sys Rev Ref-ser B 2037-Jan 3.000% 92.333 3.710 $1,950,000+ Inter-dealer
4:52pm Southwest Subn Swr Dist Wash Swr Rev Ref & Impt 2038-May 4.000% 101.894 3.600 $1,000,000+ Investor bought
4:51pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2045-Oct 4.000% 100.090 3.986 $45,000 Inter-dealer
4:51pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2045-Oct 4.000% 99.990 4.000 $45,000 Investor sold
4:51pm Tampa Fla Wtr & Wastewater Sys Rev Ser A-green Bds 2052-Oct 5.000% 115.086 3.175 $340,000 Investor bought
4:51pm Kansas City Mo San Swr Sys Rev Ref-ser B 2037-Jan 3.000% 92.273 3.716 $1,950,000+ Inter-dealer
4:49pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2039-Jul 5.000% 102.475 3.201 $25,000 Investor bought
4:49pm Sacramento Calif Wtr Rev 2023-Sep 4.000% 100.780 2.647 $65,000 Inter-dealer
4:49pm Sacramento Calif Wtr Rev 2023-Sep 4.000% 100.780 2.647 $65,000 Inter-dealer
4:49pm Sacramento Calif Wtr Rev 2023-Sep 4.000% 100.770 2.664 $65,000 Investor sold
4:48pm Gettysburg Pa Mun Auth Swr Rev Taxable-ser B 2024-Nov 1.132% 93.935 4.700 $5,000 Inter-dealer
4:48pm Massachusetts St Wtr Res Auth Gen-ser B 2028-Aug 5.000% 109.430 2.189 $35,000 Investor sold
4:48pm Massachusetts St Wtr Res Auth Gen-ser B 2028-Aug 5.000% 109.580 2.146 $35,000 Investor bought
4:47pm Brevard Cnty Fla Wtr & Wastewater Util Rev 2044-Sep 4.000% 97.812 4.154 $10,000 Investor sold
4:47pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2025-Dec 5.000% 105.410 2.995 $5,000 Investor bought
4:46pm Templeton Mass Wtr Main 2037-Feb 4.000% 104.430 3.422 $100,000 Investor bought
4:46pm Templeton Mass Wtr Main 2036-Feb 4.000% 105.780 3.251 $95,000 Investor bought
4:46pm Templeton Mass Wtr Main 2038-Feb 4.000% 103.489 3.542 $100,000 Investor bought
4:46pm Templeton Mass Wtr Main 2035-Feb 4.000% 108.130 2.961 $90,000 Investor bought
4:46pm Templeton Mass Wtr Main 2033-Feb 4.000% 110.710 2.650 $85,000 Investor bought
4:46pm Templeton Mass Wtr Main 2034-Feb 4.000% 109.536 2.790 $85,000 Investor bought
4:46pm Templeton Mass Wtr Main 2030-Feb 5.000% 116.261 2.446 $70,000 Investor bought
4:46pm Templeton Mass Wtr Main 2031-Feb 5.000% 118.096 2.482 $75,000 Investor bought
4:46pm Templeton Mass Wtr Main 2032-Feb 5.000% 119.892 2.508 $80,000 Investor bought
4:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser G-build 2050-Nov 6.950% 130.302 4.933 $3,000,000+ Investor bought
4:46pm Templeton Mass Wtr Main 2028-Feb 5.000% 112.246 2.370 $65,000 Investor bought
4:46pm Templeton Mass Wtr Main 2027-Feb 5.000% 109.882 2.373 $60,000 Investor bought
4:46pm Templeton Mass Wtr Main 2029-Feb 5.000% 114.415 2.392 $70,000 Investor bought
4:46pm Templeton Mass Wtr Main 2024-Feb 5.000% 102.163 2.710 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.