Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:32am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2029-Aug 5.000% 104.394 2.626 $10,000 Inter-dealer
9:32am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2029-Aug 5.000% 104.394 2.626 $10,000 Investor bought
9:32am New York St Twy Auth St Pers Income Tax Rev Ser A 2055-Sep 5.000% 99.998 5.000 $0 Investor sold
9:32am Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 101.833 2.741 $10,000 Inter-dealer
9:32am Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor 2027-Jul 5.000% 101.833 2.741 $10,000 Investor bought
9:32am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark 2027-Oct 5.000% 102.885 2.365 $75,000 Investor bought
9:32am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 99.750 5.019 $5,000 Inter-dealer
9:32am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 99.850 5.011 $5,000 Investor bought
9:32am Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2028-May 5.000% 104.030 2.506 $5,000 Investor bought
9:32am San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2039-Feb 5.000% 105.698 4.100 $55,000 Investor bought
9:32am Columbia Mo Swr Rev 2035-Oct 3.125% 90.650 4.384 $5,000 Investor sold
9:32am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2031-Apr 5.000% 103.620 2.641 $20,000 Investor bought
9:32am Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 2041-Dec 5.000% 102.927 4.368 $50,000 Investor bought
9:32am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2039-May 5.000% 104.583 4.291 $350,000 Investor bought
9:32am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2039-May 5.000% 104.533 4.298 $350,000 Investor sold
9:32am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2028-Apr 5.000% 104.170 2.293 $20,000 Investor bought
9:32am Rivanna Wtr & Swr Auth Va Regl Wtr & Swr Sys Rev Ref 2033-Oct 5.000% 111.672 3.135 $1,340,000+ Investor bought
9:32am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2030-Apr 5.000% 103.770 2.546 $5,000 Investor bought
9:32am Massachusetts St Dev Fin Agy Rev Vrdo Iam Coml Paper 3/a2 Boston Univ Ser 2025a Coml Paper Iam 00024 2027-Jan 2.650% 100.000 N/R $0 Investor bought
9:32am San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A-green Bds 2040-Nov 4.000% 98.139 4.175 $80,000 Inter-dealer
9:32am San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A-green Bds 2040-Nov 4.000% 98.139 4.175 $80,000 Investor bought
9:32am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2027-Oct 5.000% 102.737 2.410 $20,000 Inter-dealer
9:32am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2027-Oct 5.000% 102.737 2.410 $20,000 Investor bought
9:32am Western Mich Univ Revs Gen-ser A 2039-Nov 5.000% 102.061 4.302 $5,000 Investor bought
9:32am Western Mich Univ Revs Gen-ser A 2039-Nov 5.000% 101.861 4.368 $5,000 Inter-dealer
9:32am New York St Twy Auth St Pers Income Tax Rev Ser A 2054-Sep 5.000% 100.311 4.960 $230,000 Investor bought
9:32am San Dieguito Calif Sch Facs Fing Auth Spl Tax Rev 2028-Mar 5.000% 103.483 2.608 $10,000 Inter-dealer
9:32am San Dieguito Calif Sch Facs Fing Auth Spl Tax Rev 2028-Mar 5.000% 103.483 2.608 $10,000 Investor bought
9:32am Alabama St Hwy Auth Spl Oblig Rev 2027-Sep 5.000% 102.366 2.575 $60,000 Investor bought
9:32am Alabama St Hwy Auth Spl Oblig Rev 2027-Sep 5.000% 102.366 2.575 $60,000 Inter-dealer
9:32am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 2029-Jul 5.000% 101.806 2.773 $10,000 Inter-dealer
9:32am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2028-Jul 5.000% 104.284 2.583 $10,000 Inter-dealer
9:32am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2028-Jul 5.000% 104.284 2.583 $10,000 Investor bought
9:32am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 2029-Jul 5.000% 101.806 2.773 $10,000 Investor bought
9:32am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2056-Jul 4.850% 96.927 5.050 $15,000 Inter-dealer
9:32am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2056-Jul 4.850% 96.927 5.050 $15,000 Inter-dealer
9:32am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A 2056-Jul 4.850% 98.917 4.919 $15,000 Investor bought
9:32am University Ala Gen Rev Univ Ala-ser B 2027-Jul 5.000% 101.934 2.618 $60,000 Investor bought
9:32am University Ala Gen Rev Univ Ala-ser B 2027-Jul 5.000% 101.934 2.618 $60,000 Inter-dealer
9:32am University Ala Gen Rev Univ Ala-ser B 2027-Jul 5.000% 101.934 2.618 $60,000 Inter-dealer
9:32am St Paul Minn Wtr Rev Ser A 2039-Dec 5.000% 105.623 3.973 $10,000 Inter-dealer
9:32am St Paul Minn Wtr Rev Ser A 2039-Dec 5.000% 105.623 3.973 $10,000 Investor bought
9:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2032-Jan 5.000% 100.581 3.182 $10,000 Investor bought
9:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2041-Jan 4.000% 94.821 4.494 $5,000 Inter-dealer
9:32am St Cloud Minn Health Care Rev Centracare Health Sys 2044-May 5.000% 102.271 4.643 $5,000 Investor bought
9:32am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2041-Jan 4.000% 94.821 4.494 $5,000 Investor bought
9:32am Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2045-Nov 5.000% 105.290 4.188 $130,000 Inter-dealer
9:32am Sacramento Calif Mun Util Dist Elec Rev Ser M-green Bds 2045-Nov 5.000% 105.290 4.188 $130,000 Investor bought
9:32am Eugene Ore Elec Util Rev Ref-sys 2042-Aug 3.750% 88.480 4.793 $25,000 Investor sold
9:32am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 254 2037-Dec 5.283% 96.453 5.714 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.