Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:02am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2042-Jul 5.000% 105.110 4.297 $10,000 Inter-dealer
10:02am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2042-Jul 5.000% 105.110 4.297 $10,000 Inter-dealer
10:02am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 64.187 5.598 $15,000 Inter-dealer
10:02am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 63.937 5.623 $15,000 Inter-dealer
10:02am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 63.937 5.623 $15,000 Inter-dealer
10:02am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 63.837 5.633 $15,000 Investor sold
10:02am Metropolitan Transn Auth N Y Rev Var-transn-subser D-1-rmkt 2035-Nov 1.500% 100.000 N/R $900,000 Investor sold
10:02am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2044-Jul 5.000% 105.600 4.195 $135,000 Investor bought
10:02am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser B 2046-Jul 4.700% 97.005 4.938 $0 Investor sold
10:02am New Jersey St Tpk Auth Tpk Rev Ser B 2048-Jan 4.500% 99.875 4.509 $50,000 Investor bought
10:02am Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2029-Aug 5.000% 106.758 2.575 $75,000 Investor bought
10:02am Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2029-Aug 5.000% 106.692 2.597 $75,000 Inter-dealer
10:02am Massachusetts St Clean Wtr Tr Ref-st Revolving Fd 2029-Aug 5.000% 106.692 2.597 $75,000 Inter-dealer
10:02am Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj 2055-Sep 4.250% 90.230 4.883 $250,000 Inter-dealer
10:02am Tarrant Regl Wtr Dist Tex Wtr Transmission Facs Contract Rev City Of Dallas Proj 2055-Sep 4.250% 90.230 4.883 $250,000 Inter-dealer
10:02am Vancouver Wash Hsg Auth Rev Unrefunded 2029-Aug 3.450% 99.250 3.723 $5,000 Investor sold
10:02am South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 107.158 6.550 $20,000 Investor sold
10:01am Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sutainability Bds 2047-Dec 4.750% 98.675 4.850 $100,000 Investor bought
10:01am Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2038-Dec 5.000% 106.815 4.170 $3,110,000+ Investor bought
10:01am South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 107.805 6.480 $20,000 Inter-dealer
10:01am University Calif Revs Gen-ser Av 2036-May 5.000% 100.705 3.960 $10,000 Inter-dealer
10:01am University Calif Revs Gen-ser Av 2036-May 5.000% 100.605 4.105 $10,000 Investor sold
10:01am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser B 2038-Nov 1.250% 100.000 N/R $200,000 Investor bought
10:01am New Town N D Sales Tax Rev Ser B 2029-Sep 5.000% 104.809 3.300 $155,000 Investor bought
10:01am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 105.966 2.790 $30,000 Investor bought
10:01am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser C 2056-Oct 4.950% 99.996 4.950 $5,000 Investor bought
10:01am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.473 4.157 $10,000 Investor bought
10:01am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 105.800 2.849 $30,000 Inter-dealer
10:01am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.373 4.333 $10,000 Inter-dealer
10:01am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.373 4.333 $10,000 Inter-dealer
10:01am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2038-Aug 5.000% 103.341 3.776 $40,000 Inter-dealer
10:01am Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2045-Jun 5.000% 100.178 4.962 $20,000 Investor sold
10:01am Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien 2031-Jul 5.000% 102.340 3.689 $25,000 Investor sold
10:01am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2038-Aug 5.000% 103.341 3.776 $40,000 Inter-dealer
10:01am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 22-green 2038-Aug 5.000% 103.341 3.776 $40,000 Investor sold
10:01am Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 5.000% 104.286 4.470 $555,000 Investor bought
10:01am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser D-rmkt 2048-Jan 3.625% 100.554 N/R $75,000 Investor bought
10:01am Grand Valley Mich St Univ Rev Gen 2043-Dec 5.000% 102.661 3.750 $50,000 Investor bought
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin 2027-Oct 5.000% 101.243 2.812 $15,000 Inter-dealer
10:01am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin 2027-Oct 5.000% 101.343 2.639 $15,000 Investor bought
10:01am Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2034-Apr 3.000% 95.333 3.712 $125,000 Inter-dealer
10:01am Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F 2034-Apr 3.000% 95.433 3.696 $125,000 Investor bought
10:01am Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 105.124 2.712 $10,000 Investor bought
10:01am Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 104.924 2.799 $10,000 Investor sold
10:01am Idaho Health Facs Auth Rev Var-st Lukes Health Sys Proj- 2048-Mar 1.700% 100.000 N/R $250,000 Investor sold
10:01am New Town N D Sales Tax Rev Ser B 2029-Sep 5.000% 104.809 3.300 $155,000 Inter-dealer
10:01am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2039-Feb 3.000% 82.697 4.874 $65,000 Inter-dealer
10:01am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2039-Feb 3.000% 82.762 4.866 $65,000 Investor bought
10:01am Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2039-Feb 3.000% 82.597 4.886 $65,000 Investor sold
10:01am New Kensington Pa Mun San Auth Swr Rev 2045-Dec 3.625% 77.918 5.498 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.