Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev Bds 2037-Nov 4.050% 99.774 4.075 $25,000 Inter-dealer
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev Bds 2037-Nov 4.050% 99.859 4.065 $25,000 Inter-dealer
9:59am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev Bds 2037-Nov 4.050% 99.859 4.065 $25,000 Investor bought
9:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 108.885 3.004 $20,000 Investor bought
9:59am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 1.100% 100.000 N/R $3,100,000+ Investor bought
9:59am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.261 4.452 $100,000 Inter-dealer
9:59am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.261 4.452 $100,000 Investor bought
9:59am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2042-Feb 5.000% 101.837 3.159 $200,000 Investor bought
9:59am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2042-Feb 5.000% 101.462 3.530 $200,000 Inter-dealer
9:59am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2044-Dec 5.000% 103.463 3.875 $10,000 Investor bought
9:59am Pennsylvania Hsg Fin Agy Multifamily Hsg Rev Taxable-ser 1b 2046-Oct 5.964% 100.295 5.914 $2,000,000+ Investor sold
9:59am Jea Fla Elec Sys Rev Ser Three-a-1 2038-Oct 4.000% 99.300 4.073 $1,750,000+ Investor bought
9:59am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2047-Nov 5.250% 106.203 4.111 $125,000 Inter-dealer
9:59am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2047-Nov 5.250% 106.263 4.100 $125,000 Inter-dealer
9:59am Virginia St Res Auth Infrastructure Rev Va Pooled Fing Prog-ser B 2047-Nov 5.250% 106.263 4.100 $125,000 Investor bought
9:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 108.491 3.088 $5,000 Inter-dealer
9:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 108.291 3.131 $5,000 Inter-dealer
9:59am Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 108.691 3.045 $5,000 Investor bought
9:58am Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fedn Bd-a-12 2038-Feb 1.100% 100.000 N/R $485,000 Investor bought
9:58am Weber Sch Dist Utah Loc Bldg Auth Lease Rev 2037-Jun 5.000% 109.055 3.662 $75,000 Investor bought
9:58am Chicago Ill Wastewater Transmission Rev Ref-2nd Lien-ser B 2027-Jan 5.000% 100.494 3.728 $15,000 Investor sold
9:58am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2054-May 5.250% 96.800 5.475 $25,000 Inter-dealer
9:58am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2054-May 5.250% 97.050 5.457 $25,000 Inter-dealer
9:58am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2054-May 5.250% 96.737 5.480 $25,000 Inter-dealer
9:58am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-xavier Univ 2054-May 5.250% 96.737 5.480 $25,000 Investor sold
9:58am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2032-Apr 5.000% 110.607 2.947 $25,000 Investor bought
9:58am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2032-Apr 5.000% 110.457 2.975 $25,000 Inter-dealer
9:58am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 99.310 5.041 $400,000 Inter-dealer
9:58am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2036-Nov 5.000% 112.279 3.092 $80,000 Inter-dealer
9:58am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2036-Nov 5.000% 112.279 3.092 $80,000 Investor bought
9:58am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 106.549 2.960 $20,000 Investor bought
9:58am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2042-Feb 5.000% 101.462 3.530 $200,000 Inter-dealer
9:58am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2036-Nov 5.000% 111.786 3.164 $5,000 Investor sold
9:58am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2036-Nov 5.000% 112.086 3.120 $5,000 Investor bought
9:58am Ross Cnty Ohio Hosp Rev Ref & Impt-facs-adena Health 2044-Dec 5.000% 101.500 4.506 $10,000 Inter-dealer
9:58am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 99.310 5.041 $600,000 Inter-dealer
9:58am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2041-Oct 5.250% 105.213 3.877 $45,000 Inter-dealer
9:58am Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser B 2041-Oct 5.250% 106.528 3.543 $45,000 Investor bought
9:58am Central Vy Energy Auth Calif Commodity Supply Rev 2034-Aug 5.000% 105.655 4.160 $530,000 Investor bought
9:58am Metropolitan Transn Auth N Y Rev Transn-ser C-1 2041-Nov 4.000% 92.020 4.740 $50,000 Inter-dealer
9:58am Metropolitan Transn Auth N Y Rev Transn-ser C-1 2041-Nov 4.000% 92.020 4.740 $50,000 Investor sold
9:58am Great Neck North N Y Wtr Auth Wtr Sys Rev 2049-Nov 3.000% 75.119 4.786 $15,000 Inter-dealer
9:58am Great Neck North N Y Wtr Auth Wtr Sys Rev 2049-Nov 3.000% 75.119 4.786 $15,000 Inter-dealer
9:58am Great Neck North N Y Wtr Auth Wtr Sys Rev 2049-Nov 3.000% 75.219 4.777 $15,000 Investor bought
9:58am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2041-Mar 5.000% 109.553 3.751 $30,000 Investor bought
9:58am Metropolitan Transn Auth N Y Rev Transn-ser C-1 2041-Nov 4.000% 92.168 4.725 $50,000 Inter-dealer
9:58am Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 1.100% 100.000 N/R $3,100,000+ Investor sold
9:58am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.554 3.873 $5,000 Inter-dealer
9:58am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2037-Jun 4.000% 100.469 3.892 $5,000 Inter-dealer
9:58am Fort Lauderdale Fla Wtr & Swr Rev Enabling Wks Proj-ser A 2053-Sep 5.500% 107.512 4.257 $125,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.