Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:13am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2046-Oct 4.000% 98.500 4.109 $50,000 Inter-dealer
9:13am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2026-Jul 1.535% 99.240 5.516 $15,000 Inter-dealer
9:13am Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2026-Jul 1.535% 99.340 4.988 $15,000 Investor bought
9:13am St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2039-Jul 5.000% 108.746 3.608 $10,000 Investor bought
9:13am St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2039-Jul 5.000% 108.746 3.608 $10,000 Inter-dealer
9:13am S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2032-Sep 5.000% 100.480 3.617 $75,000 Investor bought
9:13am Rochester Minn Elec Util Rev Ref-ser A 2031-Dec 5.000% 101.224 2.950 $5,000 Inter-dealer
9:13am Rochester Minn Elec Util Rev Ref-ser A 2031-Dec 5.000% 101.224 2.950 $5,000 Investor bought
9:13am Heber Lt & Pwr Co Utah Elec Rev 2047-Dec 5.000% 103.271 4.426 $10,000 Inter-dealer
9:13am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 2051-Jul 5.250% 107.339 4.350 $0 Inter-dealer
9:13am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-okla Dept Transn Proj 2051-Jul 5.250% 107.339 4.350 $0 Investor bought
9:13am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2032-Aug 4.000% 100.870 3.294 $30,000 Inter-dealer
9:13am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2032-Aug 4.000% 100.870 3.294 $30,000 Inter-dealer
9:13am Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2032-Aug 4.000% 100.970 3.214 $30,000 Investor bought
9:13am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 107.616 2.995 $115,000 Investor bought
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-cranston-ser D 2038-May 5.000% 110.605 3.480 $10,000 Investor bought
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-cranston-ser D 2038-May 5.000% 110.605 3.480 $10,000 Inter-dealer
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-westerly-ser B 2040-May 5.000% 108.771 3.730 $10,000 Investor bought
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-westerly-ser B 2040-May 5.000% 108.771 3.730 $10,000 Inter-dealer
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-north Providence 2028-May 5.000% 104.646 2.670 $25,000 Investor bought
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-westerly-ser B 2027-May 5.000% 102.383 2.711 $10,000 Investor bought
9:13am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-westerly-ser B 2027-May 5.000% 102.383 2.711 $10,000 Inter-dealer
9:13am California Health Facs Fing Auth Rev Stanford Health Care-ser A 2033-Aug 5.000% 116.635 2.497 $1,315,000+ Inter-dealer
9:13am California Health Facs Fing Auth Rev Stanford Health Care-ser A 2033-Aug 5.000% 116.685 2.490 $1,315,000+ Inter-dealer
9:13am Raleigh N C Comb Enterprise Sys Rev Ref 2027-Sep 5.000% 103.290 2.519 $20,000 Investor bought
9:13am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2028-Mar 5.000% 104.497 2.506 $25,000 Investor bought
9:13am Portland Ore Swr Sys Rev Ref-second Lien-ser B 2027-Jun 5.000% 102.631 2.574 $25,000 Investor bought
9:13am Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 2047-Feb 3.685% 75.928 5.669 $10,000 Inter-dealer
9:13am Port Seattle Wash Rev Ref-inter Lien-ser A 2040-Mar 5.000% 110.223 3.500 $25,000 Investor bought
9:13am Port Seattle Wash Rev Ref-inter Lien-ser A 2040-Mar 5.000% 110.223 3.500 $25,000 Inter-dealer
9:13am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-2-gen 2049-Mar 4.000% 90.400 4.688 $25,000 Inter-dealer
9:13am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-2-gen 2049-Mar 4.000% 90.400 4.688 $25,000 Inter-dealer
9:13am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-2-gen 2049-Mar 4.000% 90.500 4.680 $25,000 Investor bought
9:13am Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 2047-Feb 3.685% 75.828 5.679 $10,000 Investor sold
9:13am Port Seattle Wash Rev Ref-inter Lien-ser B 2027-Jun 5.000% 102.525 2.670 $40,000 Investor bought
9:13am Port Seattle Wash Rev Ref-inter Lien-ser B 2027-Jun 5.000% 102.525 2.670 $40,000 Inter-dealer
9:13am California Health Facs Fing Auth Rev Stanford Health Care-ser A 2033-Aug 5.000% 116.452 2.522 $200,000 Investor sold
9:13am Port Seattle Wash Rev Amt-inter Lien-ser C 2027-May 5.000% 101.960 3.042 $20,000 Investor bought
9:13am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sr-dev-duke Energy 2026-Dec 5.000% 101.375 2.701 $20,000 Inter-dealer
9:13am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2041-Aug 5.000% 106.224 3.872 $245,000 Inter-dealer
9:13am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sr-dev-duke Energy 2026-Dec 5.000% 101.375 2.701 $20,000 Investor bought
9:13am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2041-Aug 5.000% 106.224 3.872 $245,000 Investor bought
9:13am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2033-Jul 5.000% 100.980 3.545 $25,000 Investor bought
9:13am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2034-Nov 5.000% 116.688 2.787 $25,000 Investor bought
9:13am Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 102.712 2.669 $15,000 Investor bought
9:13am Pima Cnty Ariz Swr Rev Ref-sys 2027-Jul 5.000% 102.788 2.605 $20,000 Investor bought
9:13am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-1 2039-Mar 5.000% 110.381 3.304 $15,000 Investor bought
9:13am Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2033-Jul 5.000% 109.640 2.559 $40,000 Investor bought
9:13am Oklahoma St Capitol Impt Auth St Facs Rev Capitol Repair Proj-ser C 2031-Jan 5.000% 105.699 2.786 $25,000 Investor bought
9:13am Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2035-Dec 5.250% 111.082 3.573 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.