| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:22am | Daytona Beach Fla Cap Impt Rev Ser B | 2030-Sep | 5.000% | 109.127 | 2.762 | $35,000 | Investor bought |
| 9:22am | Illinois Fin Auth Rev Univ Chicago-ser A | 2034-Apr | 5.000% | 113.830 | 3.027 | $20,000 | Investor bought |
| 9:22am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr Facs | 2030-Sep | 5.000% | 109.020 | 2.805 | $20,000 | Investor bought |
| 9:22am | Alamo Tex Regl Mobility Auth Veh Registration Fee Rev Sr Lien-ser A | 2031-Jun | 5.000% | 109.950 | 2.904 | $10,000 | Investor bought |
| 9:22am | Houston Tex Indpt Sch Dist Pub Fac Corp Lease Rev Ref | 2028-Sep | 5.000% | 105.290 | 2.705 | $40,000 | Investor bought |
| 9:22am | Massachusetts St Dev Fin Agy Rev Wellesley College-ser L | 2030-Jul | 5.000% | 105.368 | 2.467 | $10,000 | Investor bought |
| 9:22am | Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser | 2028-Jul | 5.000% | 103.774 | 2.700 | $10,000 | Inter-dealer |
| 9:22am | Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser | 2028-Jul | 5.000% | 103.774 | 2.700 | $10,000 | Investor bought |
| 9:22am | Arkansas St Dev Fin Auth Rev Revolving Ln Fd | 2037-Jun | 5.000% | 112.034 | 3.100 | $455,000 | Investor bought |
| 9:22am | Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt-ser A | 2027-Jul | 5.000% | 102.040 | 3.237 | $10,000 | Inter-dealer |
| 9:22am | Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt-ser A | 2027-Jul | 5.000% | 102.040 | 3.237 | $10,000 | Inter-dealer |
| 9:22am | Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt-ser A | 2027-Jul | 5.000% | 102.091 | 3.194 | $10,000 | Investor bought |
| 9:22am | Port Oakland Calif Rev Ref-amt-inter Lien-ser D | 2027-Nov | 5.000% | 103.402 | 2.707 | $90,000 | Investor bought |
| 9:22am | Chesterfield Cnty Va Economic Dev Auth Pub Fac Rev Cnty Projs-ser F | 2035-Apr | 3.000% | 98.684 | 3.170 | $20,000 | Investor bought |
| 9:22am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 | 2048-Jun | 5.000% | 100.738 | 4.526 | $20,000 | Investor sold |
| 9:22am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2036-Sep | 5.000% | 109.338 | 3.095 | $25,000 | Inter-dealer |
| 9:22am | Eastern Mich Univ Revs Ref-gen-ser A | 2027-Mar | 5.000% | 101.840 | 2.811 | $20,000 | Inter-dealer |
| 9:22am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2036-Sep | 5.000% | 109.423 | 3.078 | $25,000 | Inter-dealer |
| 9:22am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2036-Sep | 5.000% | 109.798 | 3.006 | $25,000 | Inter-dealer |
| 9:22am | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2036-Sep | 5.000% | 109.798 | 3.006 | $25,000 | Investor bought |
| 9:22am | Eastern Mich Univ Revs Ref-gen-ser A | 2027-Mar | 5.000% | 101.940 | 2.694 | $20,000 | Investor bought |
| 9:22am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2031-Jul | 5.000% | 102.211 | 4.516 | $40,000 | Inter-dealer |
| 9:22am | Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser B | 2031-Jul | 5.000% | 103.361 | 4.270 | $40,000 | Investor bought |
| 9:21am | Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs | 2038-Oct | 5.000% | 111.731 | 3.390 | $475,000 | Investor bought |
| 9:21am | Houston Tex Util Sys Rev Ref-taxable-comb-first Lien | 2042-Nov | 2.984% | 79.625 | 4.778 | $1,250,000+ | Investor sold |
| 9:21am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal | 2050-Jun | 3.500% | 100.000 | N/R | $250,000 | Investor sold |
| 9:21am | Seattle Wash Wtr Sys Rev Ref & Impt | 2026-Aug | 5.000% | 100.525 | 3.041 | $25,000 | Investor bought |
| 9:21am | Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B | 2035-Apr | 3.800% | 100.000 | N/R | $2,270,000+ | Investor bought |
| 9:21am | New York St Twy Auth Gen Rev Ser P | 2038-Jan | 5.000% | 112.650 | 3.136 | $15,000 | Investor bought |
| 9:21am | New York St Twy Auth Gen Rev Ser P | 2038-Jan | 5.000% | 112.585 | 3.145 | $15,000 | Investor sold |
| 9:21am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2035-Feb | 5.000% | 105.609 | 2.881 | $75,000 | Inter-dealer |
| 9:21am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser A | 2035-Feb | 5.000% | 105.709 | 2.844 | $75,000 | Investor bought |
| 9:21am | New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-2-ser | 2048-Mar | 5.000% | 102.469 | 3.909 | $90,000 | Inter-dealer |
| 9:21am | Seattle Wash Mun Lt & Pwr Rev Impt-ser A | 2047-Apr | 5.000% | 102.802 | 3.980 | $25,000 | Investor bought |
| 9:21am | New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B | 2050-Jan | 4.000% | 91.750 | 4.574 | $50,000 | Investor bought |
| 9:21am | Columbia Mo Wtr & Elec Rev Ref & Impt-sys | 2035-Oct | 3.750% | 99.820 | 3.773 | $25,000 | Inter-dealer |
| 9:21am | Columbia Mo Wtr & Elec Rev Ref & Impt-sys | 2035-Oct | 3.750% | 99.820 | 3.773 | $25,000 | Investor bought |
| 9:21am | Seattle Wash Mun Lt & Pwr Rev Impt-ser A | 2047-Apr | 5.000% | 102.552 | 4.070 | $25,000 | Inter-dealer |
| 9:21am | Seattle Wash Mun Lt & Pwr Rev Impt-ser A | 2047-Apr | 5.000% | 102.802 | 3.980 | $25,000 | Inter-dealer |
| 9:21am | Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser F | 2049-Jul | 5.000% | 104.766 | 4.390 | $5,000,000+ | Investor bought |
| 9:21am | Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj | 2026-Sep | 3.550% | 100.000 | N/R | $700,000 | Investor sold |
| 9:21am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2033-Nov | 5.000% | 114.177 | 2.890 | $305,000 | Inter-dealer |
| 9:21am | New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-2-ser | 2048-Mar | 5.000% | 102.418 | 3.931 | $90,000 | Investor sold |
| 9:21am | New York St Twy Auth Gen Rev Ser P | 2038-Jan | 5.000% | 113.304 | 3.046 | $100,000 | Investor bought |
| 9:21am | New York St Twy Auth Gen Rev Ser P | 2038-Jan | 5.000% | 113.165 | 3.065 | $100,000 | Investor sold |
| 9:21am | Austin Tex Util Sys Rev Iam Coml Paper 3/a2 Ser A | 0000-Dec | N/R | 100.000 | N/R | $0 | Investor bought |
| 9:20am | Camden Cnty N J Impt Auth Rev Cnty Gtd Ln-city Hall Proj | 2037-Dec | 3.250% | 96.120 | 3.663 | $10,000 | Investor sold |
| 9:20am | Timpanogos Spl Svc Dist Utah Swr Rev | 2033-Jun | 5.000% | 113.619 | 2.868 | $45,000 | Inter-dealer |
| 9:20am | Timpanogos Spl Svc Dist Utah Swr Rev | 2033-Jun | 5.000% | 113.552 | 2.878 | $45,000 | Inter-dealer |
| 9:20am | Timpanogos Spl Svc Dist Utah Swr Rev | 2033-Jun | 5.000% | 113.679 | 2.859 | $45,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.