Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:25am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.997 4.824 $110,000 Inter-dealer
9:25am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 101.097 4.806 $110,000 Investor bought
9:25am Marion Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2042-Apr 4.000% 88.611 5.016 $25,000 Inter-dealer
9:25am Marion Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2042-Apr 4.000% 88.611 5.016 $25,000 Investor sold
9:25am Marion Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2042-Apr 4.000% 88.771 5.000 $25,000 Inter-dealer
9:25am Marion Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2042-Apr 4.000% 88.611 5.016 $25,000 Inter-dealer
9:25am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2032-May 5.000% 100.997 4.824 $110,000 Inter-dealer
9:25am Orlando Fla Utils Commn Util Sys Rev Ser A 2048-Oct 5.000% 100.693 4.895 $65,000 Inter-dealer
9:25am Orlando Fla Utils Commn Util Sys Rev Ser A 2048-Oct 5.000% 100.893 4.865 $65,000 Investor bought
9:25am Baltimore Cnty Md Rev Oak Crest Vlg Inc Fac 2031-Jan 3.250% 94.001 4.510 $15,000 Investor bought
9:25am Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-1 2038-Jul 5.000% 106.319 3.947 $15,000 Inter-dealer
9:25am Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-1 2038-Jul 5.000% 106.319 3.947 $15,000 Investor bought
9:25am Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 107.760 2.611 $25,000 Inter-dealer
9:25am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2037-Jul 5.000% 103.500 4.204 $20,000 Inter-dealer
9:25am New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2037-Jul 5.000% 103.500 4.204 $20,000 Investor bought
9:25am Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 2033-Aug 4.871% 101.050 4.712 $300,000 Inter-dealer
9:25am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2030-Dec 3.800% 99.841 3.832 $10,000 Inter-dealer
9:25am Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 2033-Aug 4.871% 101.807 4.599 $300,000 Investor bought
9:25am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2030-Dec 3.800% 99.841 3.832 $10,000 Inter-dealer
9:25am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2030-Dec 3.800% 99.941 3.811 $10,000 Investor bought
9:25am Southeast Energy Auth Commodity Supply Rev Ala Proj No 5-ser A 2054-Jan 5.250% 105.002 N/R $5,000,000+ Inter-dealer
9:25am Southeast Energy Auth Commodity Supply Rev Ala Proj No 5-ser A 2054-Jan 5.250% 105.002 N/R $5,000,000+ Investor bought
9:25am Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 86.938 4.894 $100,000 Investor bought
9:25am Kentucky Bd Dev Corp Indl Bldg Rev City Of Williamsburg-ky 2049-Sep 5.000% 97.670 5.170 $50,000 Inter-dealer
9:25am Kentucky Bd Dev Corp Indl Bldg Rev City Of Williamsburg-ky 2049-Sep 5.000% 97.670 5.170 $50,000 Investor sold
9:25am Milwaukee Wis Redev Auth Rev Cap Apprec-taxable-pension-c 2040-Apr N/R 41.875 6.024 $30,000 Investor bought
9:25am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2028-Jul 5.000% 104.413 2.623 $125,000 Investor bought
9:25am Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D 2028-Jul 5.000% 104.376 2.642 $125,000 Investor sold
9:25am Rock Hill S C Util Sys Rev Ser A 2026-Jan 5.000% 100.800 3.043 $50,000 Inter-dealer
9:25am Rock Hill S C Util Sys Rev Ser A 2026-Jan 5.000% 100.900 2.803 $50,000 Investor bought
9:25am West Lafayette Ind Swr Rev 2029-Jul 3.750% 100.180 3.302 $225,000 Inter-dealer
9:25am New York St Mtg Agy Homeowner Mtg Rev Ser 255-social Bds 2048-Oct 4.875% 95.125 5.240 $50,000 Inter-dealer
9:25am New York St Mtg Agy Homeowner Mtg Rev Ser 255-social Bds 2048-Oct 4.875% 95.125 5.240 $50,000 Investor sold
9:24am Massachusetts St Dev Fin Agy Rev Var-childrens Hosp-ser U-1 2048-Mar 2.700% 100.000 N/R $500,000 Investor bought
9:24am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-ser A-3 2051-Jul 2.400% 100.000 N/R $1,700,000+ Investor sold
9:24am Meade Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2048-Aug 4.875% 98.302 5.000 $100,000 Investor bought
9:24am Homewood Ala Edl Bldg Auth Rev Chf-horizons Ii Llc Student 2054-Oct 5.500% 97.859 5.650 $100,000 Investor bought
9:24am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2040-Jul 4.000% 90.076 4.948 $5,000 Inter-dealer
9:24am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2040-Jul 4.000% 90.276 4.928 $5,000 Investor bought
9:24am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2027-Jun 3.500% 100.000 3.446 $5,000 Inter-dealer
9:24am Fairfax Cnty Va Swr Rev Ser A 2051-Jul 4.000% 86.938 4.894 $100,000 Inter-dealer
9:24am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2027-Jun 3.500% 100.000 3.446 $5,000 Inter-dealer
9:24am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Pp 2027-Jun 3.500% 100.100 1.475 $5,000 Investor bought
9:24am Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 2033-Aug 4.871% 100.798 4.750 $300,000 Inter-dealer
9:24am Metropolitan Transn Auth N Y Rev Cap Apprec-ref-c-bam-tcrs 2029-Nov N/R 87.840 3.046 $25,000 Investor bought
9:24am California Health Facs Fing Auth Rev Taxable-no Place Like Home 2028-Jun 2.534% 95.621 4.188 $25,000 Investor bought
9:24am Port Oakland Calif Rev Unrefunded Balance 2027-May 5.000% 103.361 3.011 $20,000 Inter-dealer
9:24am Metropolitan Transn Auth N Y Rev Cap Apprec-ref-c-bam-tcrs 2029-Nov N/R 87.740 3.073 $25,000 Inter-dealer
9:24am Metropolitan Transn Auth N Y Rev Cap Apprec-ref-c-bam-tcrs 2029-Nov N/R 87.740 3.073 $25,000 Inter-dealer
9:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-May 5.000% 100.581 4.920 $4,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.