Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2035-Jun 5.000% 105.740 3.175 $20,000 Investor bought
9:16am Mesa Ariz Util Sys Rev Ser A 2043-Jul 5.000% 104.263 3.663 $15,000 Inter-dealer
9:16am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2031-Jul 5.000% 112.785 2.467 $15,000 Investor bought
9:16am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2031-Jul 5.000% 112.701 2.483 $15,000 Investor sold
9:16am Mesa Ariz Util Sys Rev Ser A 2043-Jul 5.000% 104.263 3.663 $15,000 Investor bought
9:16am Coalinga Calif Pub Fing Auth Wastewater Rev Solar Proj 2044-Apr 5.000% 109.120 3.812 $20,000 Investor bought
9:16am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2050-Jun 5.000% 103.571 4.100 $200,000 Investor bought
9:15am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 106.671 4.650 $2,500,000+ Investor sold
9:15am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Jul 4.000% 104.238 3.144 $15,000 Investor bought
9:15am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Jul 4.000% 104.038 3.183 $15,000 Investor sold
9:15am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2055-Jul 5.000% 103.802 4.500 $155,000 Inter-dealer
9:15am Atlanta Ga Arpt Rev Ref-gen-ser F 2029-Jul 5.000% 108.695 2.343 $5,000 Investor bought
9:15am Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser B 2029-Dec 5.000% 110.444 2.152 $15,000 Investor bought
9:15am Vallejo Calif Wtr Rev Ser A 2039-May 4.000% 102.765 3.420 $25,000 Inter-dealer
9:15am Vallejo Calif Wtr Rev Ser A 2039-May 4.000% 102.765 3.420 $25,000 Investor sold
9:15am University Calif Revs Gen-ser Bv 2032-May 5.000% 116.601 2.165 $10,000 Inter-dealer
9:15am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A 2032-Jul 5.000% 116.610 2.212 $5,000 Inter-dealer
9:15am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sr-governmental-ser A 2032-Jul 5.000% 116.610 2.212 $5,000 Investor sold
9:15am University Calif Revs Gen-ser Bv 2032-May 5.000% 116.601 2.165 $10,000 Investor sold
9:15am San Mateo Calif Swr Rev Ser A 2036-Aug 3.750% 100.009 3.577 $10,000 Inter-dealer
9:15am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2027-Jun 5.000% 102.930 2.758 $15,000 Investor sold
9:15am Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2055-Jul 5.000% 107.078 4.087 $50,000 Investor bought
9:15am Sumter Landing Cmnty Dev Dist Fla Recreational Rev Taxable-sr 2047-Oct 4.172% 87.797 5.109 $85,000 Investor bought
9:15am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 105.190 4.350 $400,000 Inter-dealer
9:15am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 105.190 4.350 $400,000 Investor bought
9:15am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 105.175 4.352 $400,000 Investor sold
9:15am Auburn Univ Ala Gen Fee Rev Ser A 2043-Jun 5.000% 102.550 3.848 $25,000 Investor sold
9:15am Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A 2049-Oct 4.000% 83.164 5.250 $150,000 Investor bought
9:15am Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth 2035-Mar 5.000% 102.000 4.699 $7,000 Investor bought
9:15am Gallatin Tenn Gas Sys Rev 2038-Jan 3.125% 93.200 3.841 $25,000 Investor sold
9:15am Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth 2035-Mar 5.000% 102.000 4.699 $7,000 Inter-dealer
9:15am Gallatin Tenn Gas Sys Rev 2038-Jan 3.125% 93.200 3.841 $25,000 Inter-dealer
9:15am Gallatin Tenn Gas Sys Rev 2038-Jan 3.125% 93.270 3.833 $25,000 Investor bought
9:14am Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 2035-Oct 3.000% 98.737 3.152 $2,500,000+ Investor sold
9:14am Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth 2035-Mar 5.000% 101.500 4.774 $7,000 Inter-dealer
9:14am Albany Cnty N Y Cap Resource Corp Lease Rev Albany Convention Ctr Auth 2035-Mar 5.000% 102.000 4.699 $7,000 Inter-dealer
9:14am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2033-Jul 5.000% 116.991 2.480 $20,000 Inter-dealer
9:14am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2033-Jul 5.000% 116.991 2.480 $20,000 Investor bought
9:14am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Green Bds-ser A 2040-Oct 4.000% 99.725 4.025 $25,000 Investor bought
9:14am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Green Bds-ser A 2040-Oct 4.000% 99.725 4.025 $25,000 Inter-dealer
9:14am New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B 2027-Mar 2.350% 98.330 3.872 $5,000 Inter-dealer
9:14am New York St Urban Dev Corp St Sales Tax Rev Taxable-ser B 2027-Mar 2.350% 98.330 3.872 $5,000 Inter-dealer
9:14am Randal Pk Cmnty Dev Dist Fla Spl Assmt Rev 2045-Nov 5.200% 100.000 5.088 $25,000 Investor bought
9:14am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2038-Jul 3.500% 99.000 3.600 $25,000 Inter-dealer
9:14am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2038-Jul 3.500% 99.750 3.525 $25,000 Investor bought
9:14am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 2048-Jul 4.000% 94.840 4.363 $20,000 Inter-dealer
9:14am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 2048-Jul 4.000% 94.840 4.363 $20,000 Inter-dealer
9:14am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-climate 2041-Nov 2.350% 77.130 4.373 $25,000 Inter-dealer
9:14am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-climate 2041-Nov 2.350% 77.130 4.373 $25,000 Investor bought
9:14am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2035-Nov 5.000% 118.479 2.820 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.