| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:28am | Atlanta Ga Urban Redev Agy Rev Surface Transn & | 2028-Jul | 5.000% | 104.614 | 2.789 | $30,000 | Investor sold |
| 9:28am | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2031-Oct | 5.000% | 110.369 | 2.916 | $10,000 | Investor sold |
| 9:28am | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2029-Jul | 5.000% | 106.629 | 2.797 | $15,000 | Investor bought |
| 9:28am | Manatee Cnty Fla Pub Utils Rev Ref & Impt | 2031-Oct | 5.000% | 110.429 | 2.905 | $10,000 | Investor bought |
| 9:28am | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2029-Jul | 5.000% | 106.569 | 2.816 | $15,000 | Investor sold |
| 9:28am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien-ser A | 2027-Jul | 5.000% | 102.130 | 3.123 | $10,000 | Investor sold |
| 9:28am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2043-Dec | 5.050% | 105.399 | 4.115 | $100,000 | Investor bought |
| 9:28am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2043-Dec | 5.050% | 105.399 | 4.115 | $100,000 | Inter-dealer |
| 9:28am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2043-Dec | 5.050% | 105.399 | 4.115 | $100,000 | Inter-dealer |
| 9:28am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 104.100 | 4.396 | $50,000 | Inter-dealer |
| 9:28am | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 104.100 | 4.396 | $50,000 | Investor bought |
| 9:28am | Montgomery Cnty Ky Sch Dist Fin Corp Sch Bldg Rev | 2040-Aug | 4.000% | 99.245 | 4.070 | $1,855,000+ | Investor bought |
| 9:28am | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2032-Jul | 5.000% | 101.053 | 3.382 | $40,000 | Inter-dealer |
| 9:28am | Illinois Fin Auth Rev Ill St Clean Wtr Initiative | 2032-Jul | 5.000% | 101.103 | 3.307 | $40,000 | Investor bought |
| 9:28am | Virginia St Pub Bldg Auth Pub Facs Rev Ser A | 2035-Aug | 5.000% | 114.437 | 3.010 | $10,000 | Inter-dealer |
| 9:28am | Virginia St Pub Bldg Auth Pub Facs Rev Ser A | 2035-Aug | 5.000% | 114.437 | 3.010 | $10,000 | Investor bought |
| 9:28am | Rhode Island Health & Edl Bldg Corp Edl Instn Rev St Georges Sch | 2032-Oct | 5.000% | 109.613 | 3.060 | $15,000 | Investor bought |
| 9:28am | Rhode Island Health & Edl Bldg Corp Edl Instn Rev St Georges Sch | 2032-Oct | 5.000% | 109.413 | 3.098 | $15,000 | Investor sold |
| 9:28am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2027-Jul | 1.705% | 97.231 | 4.159 | $0 | Investor sold |
| 9:28am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser G | 2035-Oct | 5.000% | 105.203 | 4.320 | $50,000 | Inter-dealer |
| 9:28am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser G | 2035-Oct | 5.000% | 105.703 | 4.256 | $50,000 | Investor bought |
| 9:28am | University Mich Univ Revs Var-gen-ser B | 2042-Apr | 3.200% | 100.000 | N/R | $3,400,000+ | Investor sold |
| 9:28am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2026-Jul | 5.000% | 100.230 | 3.553 | $25,000 | Inter-dealer |
| 9:28am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2026-Jul | 5.000% | 100.230 | 3.553 | $25,000 | Investor bought |
| 9:28am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2026-Jul | 5.000% | 100.230 | 3.553 | $25,000 | Inter-dealer |
| 9:28am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2026-Jul | 5.000% | 100.230 | 3.553 | $25,000 | Inter-dealer |
| 9:27am | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A | 2046-Jul | 2.950% | 100.000 | N/R | $1,825,000+ | Investor sold |
| 9:27am | Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist | 2049-Nov | 5.000% | 102.000 | 4.736 | $5,000 | Investor sold |
| 9:27am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2029-Feb | 5.000% | 106.380 | 2.580 | $210,000 | Investor bought |
| 9:27am | Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled | 2028-Nov | 5.000% | 100.869 | 3.234 | $15,000 | Investor sold |
| 9:27am | Virginia St Res Auth Infrastructure Rev Unrefunded Balance-va Pooled | 2028-Nov | 5.000% | 100.929 | 3.113 | $15,000 | Investor bought |
| 9:27am | Huron Ohio Spl Oblig Nontax Rev Taxable | 2053-Sep | 6.950% | 101.348 | 5.263 | $10,000 | Inter-dealer |
| 9:27am | Huron Ohio Spl Oblig Nontax Rev Taxable | 2053-Sep | 6.950% | 101.448 | 5.141 | $10,000 | Investor bought |
| 9:27am | Illinois Fin Auth Rev Univ Chicago-ser A | 2034-May | 5.000% | 111.396 | 3.180 | $25,000 | Investor bought |
| 9:27am | Onondaga Cnty N Y Tr Cultural Res Rev Syracuse Univ Proj | 2045-Dec | 5.000% | 104.059 | 3.777 | $65,000 | Investor bought |
| 9:27am | University South Ala Univ Revs Facs-ser A | 2054-Apr | 5.250% | 104.650 | 4.543 | $50,000 | Inter-dealer |
| 9:27am | University South Ala Univ Revs Facs-ser A | 2054-Apr | 5.250% | 104.650 | 4.543 | $50,000 | Investor bought |
| 9:27am | Arizona St Univ Revs Sys-ser A | 2035-Jul | 5.000% | 115.660 | 3.030 | $15,000 | Investor bought |
| 9:27am | Arizona St Univ Revs Sys-ser B | 2031-Jul | 5.000% | 110.406 | 2.821 | $10,000 | Investor sold |
| 9:27am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2038-Jun | 5.000% | 112.654 | 3.371 | $10,000 | Investor sold |
| 9:27am | Arizona St Univ Revs Sys-ser B | 2031-Jul | 5.000% | 110.476 | 2.807 | $10,000 | Investor bought |
| 9:27am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2038-Jun | 5.000% | 112.724 | 3.362 | $10,000 | Investor bought |
| 9:27am | Glendale Ariz Wtr & Swr Rev Ref-sr Lien-obligs | 2031-Jul | 5.000% | 110.652 | 2.772 | $15,000 | Investor bought |
| 9:27am | Tacoma Wash Elec Sys Rev Green Bds | 2039-Jan | 5.000% | 107.768 | 3.349 | $95,000 | Investor bought |
| 9:27am | Tacoma Wash Elec Sys Rev Green Bds | 2039-Jan | 5.000% | 107.675 | 3.368 | $95,000 | Investor sold |
| 9:27am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033-Jul | 5.000% | 110.088 | 3.184 | $5,000 | Inter-dealer |
| 9:27am | Alabama St Corrections Instn Fin Auth Rev Ser A | 2033-Jul | 5.000% | 110.228 | 3.161 | $5,000 | Investor bought |
| 9:27am | New Jersey St Tpk Auth Tpk Rev Ser G-agm-cr | 2043-Jan | 4.000% | 100.000 | 3.997 | $65,000 | Investor bought |
| 9:26am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Taxable-ser B-build Amer Bds | 2032-Jul | 5.534% | 99.270 | 5.674 | $5,000 | Inter-dealer |
| 9:26am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Taxable-ser B-build Amer Bds | 2032-Jul | 5.534% | 98.570 | 5.812 | $5,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.