Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:37am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2044-Dec 4.000% 89.530 4.840 $40,000 Inter-dealer
10:37am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 5.000% 107.331 3.937 $15,000 Investor sold
10:37am Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2033-May 5.000% 104.017 3.459 $5,000 Investor bought
10:37am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 106.790 2.831 $5,000 Investor bought
10:37am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2044-Dec 4.000% 88.635 4.918 $40,000 Investor sold
10:37am Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2027-Dec 4.000% 102.811 2.731 $10,000 Inter-dealer
10:37am Bellefontaine Ohio Fin & Dev Auth Lease Rev Ohio Hi-point Jt Vocational 2027-Dec 4.000% 103.061 2.620 $10,000 Investor bought
10:37am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2064-Sep 5.750% 99.279 5.797 $3,000,000+ Inter-dealer
10:37am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2064-Sep 5.750% 99.279 5.797 $3,000,000+ Investor sold
10:37am Broward Cnty Fla Port Facs Rev Ser A 2032-Sep 5.000% 106.596 3.249 $5,000 Inter-dealer
10:37am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2027-May 5.000% 104.436 2.350 $100,000 Investor bought
10:37am Broward Cnty Fla Port Facs Rev Ser A 2032-Sep 5.000% 106.596 3.249 $5,000 Investor bought
10:37am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2066-Sep 5.000% 86.966 5.840 $3,000,000+ Inter-dealer
10:37am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2066-Sep 5.000% 86.966 5.840 $3,000,000+ Investor bought
10:37am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 91.437 4.030 $20,000 Inter-dealer
10:37am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 91.522 4.019 $20,000 Inter-dealer
10:37am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 99.570 5.038 $25,000 Inter-dealer
10:37am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 99.570 5.038 $25,000 Inter-dealer
10:37am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 91.581 4.012 $20,000 Inter-dealer
10:37am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 92.681 3.874 $20,000 Investor bought
10:37am Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2042-Aug 5.000% 98.574 5.127 $25,000 Investor sold
10:37am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2031-Sep 4.000% 104.558 3.020 $15,000 Inter-dealer
10:36am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2066-Sep 5.000% 86.866 5.847 $3,000,000+ Investor sold
10:36am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2066-Sep 5.000% 86.866 5.847 $3,000,000+ Inter-dealer
10:36am Bountiful Utah Sales Tax Rev 2040-Jul 5.000% 104.825 4.272 $5,000 Inter-dealer
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2038-Jan 5.000% 109.758 3.756 $60,000 Inter-dealer
10:36am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2034-Feb 5.000% 112.860 3.251 $50,000 Inter-dealer
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2038-Jan 5.000% 109.843 3.746 $60,000 Inter-dealer
10:36am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2034-Feb 5.000% 112.860 3.251 $50,000 Inter-dealer
10:36am Bountiful Utah Sales Tax Rev 2040-Jul 5.000% 104.825 4.272 $5,000 Investor bought
10:36am Discovery Clean Wtr Alliance Wash Swr Rev 2040-Dec 5.000% 104.216 4.278 $15,000 Inter-dealer
10:36am Discovery Clean Wtr Alliance Wash Swr Rev 2040-Dec 5.000% 104.216 4.278 $15,000 Investor bought
10:36am Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2043-Jan 5.000% 102.803 4.593 $10,000 Inter-dealer
10:36am Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2043-Jan 5.000% 102.803 4.593 $10,000 Investor bought
10:36am Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A 2034-Feb 4.000% 98.654 4.190 $10,000 Investor sold
10:36am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2064-Sep 5.750% 99.379 5.790 $3,000,000+ Inter-dealer
10:36am Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2064-Sep 5.750% 99.379 5.790 $3,000,000+ Investor bought
10:36am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 111.793 2.090 $5,000 Inter-dealer
10:36am Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2029-Nov 5.000% 111.793 2.090 $5,000 Investor bought
10:36am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2041-Nov 5.000% 106.648 4.041 $15,000 Investor sold
10:36am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2041-Nov 5.000% 106.848 4.013 $15,000 Investor bought
10:36am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2041-Aug 5.000% 107.209 3.937 $10,000 Investor bought
10:36am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2041-Aug 5.000% 107.009 3.965 $10,000 Investor sold
10:36am University Calif Revs Gen-ser Cc 2044-May 5.000% 104.280 4.454 $5,000 Inter-dealer
10:36am Virginia Comwlth Transn Brd Transn Rev U S Route 58 Corridor Dev Prog 2043-May 4.000% 92.309 4.640 $25,000 Investor bought
10:36am University Calif Revs Gen-ser Cc 2044-May 5.000% 104.280 4.454 $5,000 Investor bought
10:36am University North Tex Univ Rev Ref-fing Sys-ser A 2032-Apr 5.000% 108.599 3.013 $5,000 Inter-dealer
10:36am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2026-Jul 5.000% 102.183 2.491 $5,000 Investor bought
10:36am Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2026-Jul 5.000% 102.183 2.491 $5,000 Inter-dealer
10:36am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2028-Dec 5.000% 109.673 1.960 $1,010,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.