Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2043-Nov 4.000% 99.282 4.054 $5,000 Inter-dealer
8:49am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2043-Nov 4.000% 99.482 4.039 $5,000 Investor bought
8:49am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2034-Sep 5.000% 112.041 2.889 $35,000 Investor bought
8:49am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 90.981 4.680 $15,000 Inter-dealer
8:49am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 90.731 4.700 $15,000 Inter-dealer
8:49am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 2025-Nov 5.000% 102.342 3.371 $220,000 Investor bought
8:49am Fairfax Cnty Va Wtr Auth Wtr Rev 2029-Apr 5.000% 108.843 3.030 $5,000 Investor bought
8:49am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 5.000% 104.319 3.749 $10,000 Inter-dealer
8:49am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 5.000% 104.119 3.805 $10,000 Investor sold
8:49am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 5.000% 105.622 3.384 $10,000 Investor bought
8:49am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser V-2 2036-Jul 3.800% 100.000 N/R $200,000 Investor bought
8:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2026-Jul 5.000% 100.568 0.012 $20,000 Inter-dealer
8:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2026-Jul 5.000% 100.668 -0.843 $20,000 Investor bought
8:48am Columbus Ohio Regl Arpt Auth Cap Fdg Rev Var-oasbo Expanded Asset Prog 2036-Dec 4.300% 100.000 N/R $225,000 Investor bought
8:48am North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2034-Jan 4.350% 103.640 3.823 $5,000 Inter-dealer
8:48am North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2034-Jan 4.350% 103.640 3.823 $5,000 Inter-dealer
8:48am North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 2034-Jan 4.350% 103.740 3.809 $5,000 Investor bought
8:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 99.986 5.251 $10,000 Inter-dealer
8:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 100.086 4.402 $10,000 Investor bought
8:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 99.736 5.268 $10,000 Inter-dealer
8:48am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 99.986 5.251 $10,000 Inter-dealer
8:48am Florida St Dept Transn Fing Corp Rev 2025-Jul 5.000% 101.791 3.345 $50,000 Inter-dealer
8:48am Florida St Dept Transn Fing Corp Rev 2025-Jul 5.000% 102.041 3.118 $50,000 Investor bought
8:48am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2027-Mar 5.000% 106.180 2.707 $25,000 Investor bought
8:48am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2027-Mar 5.000% 105.580 2.922 $25,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 98.997 4.079 $50,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 99.897 4.008 $50,000 Investor bought
8:47am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2027-Mar 5.000% 105.580 2.922 $25,000 Inter-dealer
8:47am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2027-Mar 5.000% 105.580 2.922 $25,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 98.997 4.079 $50,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Athletic Training Ctr Projs 2042-Jun 4.000% 98.872 4.089 $50,000 Inter-dealer
8:47am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2031-Apr 5.000% 110.323 2.920 $200,000 Inter-dealer
8:47am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2031-Apr 5.000% 110.323 2.920 $200,000 Investor bought
8:47am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2041-Jan 5.000% 102.003 4.000 $410,000 Investor bought
8:47am Maryland St Health & Higher Edl Facs Auth Rev Meritus Med Ctr 2030-Jul 4.000% 99.407 4.110 $25,000 Inter-dealer
8:47am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2028-Jul 5.000% 109.333 2.593 $50,000 Inter-dealer
8:47am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2028-Jul 5.000% 109.333 2.593 $50,000 Inter-dealer
8:47am New Jersey St Edl Facs Auth Rev Ref-ramapo College-ser A 2029-Jul 5.000% 108.690 3.146 $5,000 Investor bought
8:47am Student & Academic Svcs Llc Ariz Lease Rev Northern Ariz Univ Proj 2027-Jun 5.000% 100.190 2.212 $15,000 Inter-dealer
8:47am Student & Academic Svcs Llc Ariz Lease Rev Northern Ariz Univ Proj 2027-Jun 5.000% 100.690 -4.800 $15,000 Investor bought
8:47am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2028-Jul 5.000% 102.370 3.820 $15,000 Inter-dealer
8:47am Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2034-Jul 5.125% 100.370 -0.198 $10,000 Investor bought
8:47am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2028-Jul 5.000% 102.470 3.771 $15,000 Investor bought
8:47am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2030-Jan 3.750% 99.520 3.845 $10,000 Inter-dealer
8:47am Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 2030-Jan 3.750% 99.620 3.825 $10,000 Investor bought
8:47am Student & Academic Svcs Llc Ariz Lease Rev Northern Ariz Univ Proj 2027-Jun 5.000% 100.190 2.212 $15,000 Inter-dealer
8:47am Student & Academic Svcs Llc Ariz Lease Rev Northern Ariz Univ Proj 2027-Jun 5.000% 100.190 2.212 $15,000 Inter-dealer
8:47am Sumter Cnty Fla Indl Dev Auth Hosp Rev Cent Fla Health Alliance Projs 2034-Jul 5.125% 100.270 1.207 $10,000 Inter-dealer
8:47am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2025-Jun 3.282% 97.560 5.663 $10,000 Inter-dealer
8:47am New Jersey Economic Dev Auth Rev Ref-taxable-sch Facs Constr 2025-Jun 3.282% 97.660 5.563 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.