Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:50am California Health Facs Fing Auth Rev Lucile Salter Packard 2033-Nov 3.000% 95.256 3.747 $10,000 Investor sold
11:50am California Health Facs Fing Auth Rev Lucile Salter Packard 2033-Nov 3.000% 95.326 3.736 $10,000 Inter-dealer
11:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2042-Oct 5.000% 110.455 3.519 $240,000 Investor bought
11:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2042-Oct 5.000% 110.440 3.521 $240,000 Investor sold
11:50am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2055-Jan 6.000% 109.102 4.877 $50,000 Inter-dealer
11:50am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2055-Jan 6.000% 109.102 4.877 $50,000 Investor sold
11:50am California Health Facs Fing Auth Rev Lucile Salter Packard 2033-Nov 3.000% 95.426 3.720 $10,000 Investor bought
11:50am Marana Ariz Pledged Excise Tax Rev 2035-Jul 5.000% 104.668 3.320 $55,000 Inter-dealer
11:50am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 101.651 3.579 $25,000 Inter-dealer
11:50am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2040-Apr 5.000% 110.177 3.624 $10,000 Investor sold
11:50am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2041-Aug 5.000% 105.493 4.190 $10,000 Inter-dealer
11:50am Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2041-Aug 5.000% 105.413 4.201 $10,000 Investor sold
11:50am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2040-Apr 5.000% 110.257 3.614 $10,000 Inter-dealer
11:50am Marana Ariz Pledged Excise Tax Rev 2035-Jul 5.000% 104.668 3.320 $55,000 Investor bought
11:50am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 101.401 3.642 $25,000 Inter-dealer
11:50am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 101.401 3.642 $25,000 Investor sold
11:50am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Pl-a-bam-tcrs 2052-Jun 4.000% 88.955 4.745 $5,000 Investor bought
11:50am Kansas St Dev Fin Auth Rev Univ Kans Projs-ser A 2033-May 5.000% 111.305 3.134 $15,000 Investor bought
11:50am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 103.050 2.825 $35,000 Inter-dealer
11:50am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 102.850 2.965 $35,000 Inter-dealer
11:50am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 102.850 2.965 $35,000 Investor sold
11:50am University Iowa Facs Corp Rev Health Sciences Academic Bldg 2040-Jun 5.000% 106.686 3.880 $15,000 Investor bought
11:50am Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2041-Dec 5.500% 109.244 4.035 $10,000 Inter-dealer
11:50am Sioux Falls S D Regl Arpt Auth Arpt Rev Amt 2038-Dec 5.000% 106.848 4.026 $10,000 Inter-dealer
11:50am Sioux Falls S D Regl Arpt Auth Arpt Rev Amt 2038-Dec 5.000% 106.848 4.026 $10,000 Investor bought
11:50am Wayne Cnty Mich Arpt Auth Rev Amt-detroit Met Wayne Cnty 2041-Dec 5.500% 109.244 4.035 $10,000 Investor bought
11:50am Centennial Auth N C Rev 2046-Oct 4.000% 99.070 4.068 $75,000 Investor bought
11:50am New York St Dorm Auth Revs Non St Supported Debt Taxable-new York Univ-ser B 2032-Jul 3.729% 94.024 4.900 $10,000 Inter-dealer
11:50am New York St Dorm Auth Revs Non St Supported Debt Taxable-new York Univ-ser B 2032-Jul 3.729% 94.024 4.900 $10,000 Investor bought
11:50am University Iowa Facs Corp Rev Health Sciences Academic Bldg 2040-Jun 5.000% 106.686 3.880 $15,000 Inter-dealer
11:50am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2039-Jun 5.250% 107.180 4.052 $15,000 Investor bought
11:50am Alaska Rr Corp Cruise Port Rev Amt 2039-Oct 5.500% 111.087 4.043 $25,000 Investor bought
11:50am Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2027-Jun 5.146% 100.220 4.874 $5,000 Inter-dealer
11:50am Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2027-Jun 5.146% 100.220 4.874 $5,000 Inter-dealer
11:50am Hillsboro Ore Economic Dev Council Tax Increment Rev Taxable-north Hillsboro Indl 2027-Jun 5.146% 100.320 4.754 $5,000 Investor bought
11:50am University Iowa Facs Corp Rev Health Sciences Academic Bldg 2040-Jun 5.000% 106.686 3.880 $15,000 Inter-dealer
11:50am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2039-Jun 5.250% 107.180 4.052 $15,000 Inter-dealer
11:50am Alaska Rr Corp Cruise Port Rev Amt 2039-Oct 5.500% 111.087 4.043 $25,000 Inter-dealer
11:50am Alaska Rr Corp Cruise Port Rev Amt 2039-Oct 5.500% 110.937 4.061 $25,000 Investor sold
11:50am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds 2054-May 5.000% 104.409 N/R $25,000 Investor sold
11:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 2032-Oct 4.806% 99.760 4.850 $25,000 Inter-dealer
11:50am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 2032-Oct 4.806% 99.660 4.869 $25,000 Investor sold
11:50am Sacramento Calif Wtr Rev Ref 2030-Sep 5.000% 109.622 2.519 $5,000 Inter-dealer
11:50am Sacramento Calif Wtr Rev Ref 2030-Sep 5.000% 109.622 2.519 $5,000 Investor bought
11:49am Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2040-Jul 4.125% 98.828 4.237 $40,000 Inter-dealer
11:49am California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 114.330 2.697 $25,000 Investor sold
11:49am Las Vegas Nev Rev Various Purp-ser A 2041-Jun 5.000% 109.721 3.807 $50,000 Investor bought
11:49am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-sr-proposition A 2027-Jul 5.000% 102.770 2.014 $50,000 Investor bought
11:49am California Health Facs Fing Auth Rev El Camino Health-ser A 2048-Feb 5.250% 108.069 4.118 $25,000 Inter-dealer
11:49am California Health Facs Fing Auth Rev El Camino Health-ser A 2048-Feb 5.250% 108.009 4.126 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.