Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2036-May 5.250% 109.052 3.707 $20,000 Inter-dealer
12:25pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 111.775 3.657 $50,000 Investor bought
12:25pm Massachusetts St Spl Oblig Dedicated Tax Rev Ref 2034-Jan 5.500% 111.675 3.672 $50,000 Investor sold
12:25pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2036-May 5.250% 109.052 3.707 $20,000 Investor sold
12:25pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2041-Dec 4.000% 92.519 4.690 $400,000 Inter-dealer
12:25pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2037-Dec 5.000% 107.710 3.776 $10,000 Investor bought
12:24pm University Oregon Gen Rev Ref 2045-Apr 5.000% 106.644 4.153 $380,000 Investor sold
12:24pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser C 2052-Oct 5.000% 101.841 4.649 $1,000,000+ Inter-dealer
12:24pm Colorado Health Facs Auth Rev Intermountain Healthcare-ser A 2032-May 5.000% 109.810 3.113 $5,000 Investor bought
12:24pm Triborough Brdg & Tunl Auth N Y Revs Var-ref-gen-ser B-4a-rmkt 2032-Jan 2.150% 100.000 N/R $670,000 Investor bought
12:24pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2032-Jun 5.000% 109.596 3.165 $50,000 Inter-dealer
12:24pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2038-Nov 4.000% 97.473 4.268 $575,000 Investor sold
12:24pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2038-Nov 4.000% 97.473 4.268 $575,000 Inter-dealer
12:24pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2039-Jan 4.000% 99.673 4.033 $20,000 Investor bought
12:24pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2032-Jun 5.000% 110.196 3.056 $50,000 Investor bought
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2038-Jun 4.300% 100.000 4.299 $40,000 Inter-dealer
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2038-Jun 4.300% 100.000 4.299 $40,000 Investor bought
12:24pm Farmville Va Indl Dev Auth Edl Facs Rev Ref-taxable-longwood Univ 2034-Jan 5.000% 89.334 6.872 $20,000 Investor bought
12:24pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.359 4.420 $10,000 Inter-dealer
12:24pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2030-May 5.000% 101.582 2.758 $255,000 Inter-dealer
12:24pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.409 4.414 $10,000 Inter-dealer
12:24pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.459 4.407 $10,000 Inter-dealer
12:24pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.009 4.335 $10,000 Investor bought
12:24pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2030-May 5.000% 101.582 2.758 $255,000 Inter-dealer
12:24pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2064-May 4.125% 85.872 4.956 $100,000 Investor bought
12:24pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2035-May 3.000% 97.798 3.293 $25,000 Investor bought
12:24pm James City Cnty Va Economic Dev Auth Pub Fac Rev Cnty Govt Projs 2043-Jul 4.000% 96.739 4.273 $50,000 Inter-dealer
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 100.000 4.249 $40,000 Inter-dealer
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 100.000 4.249 $120,000 Inter-dealer
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 100.000 4.249 $40,000 Investor bought
12:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 100.000 4.249 $120,000 Investor bought
12:24pm James City Cnty Va Economic Dev Auth Pub Fac Rev Cnty Govt Projs 2043-Jul 4.000% 96.739 4.273 $50,000 Inter-dealer
12:24pm James City Cnty Va Economic Dev Auth Pub Fac Rev Cnty Govt Projs 2043-Jul 4.000% 97.739 4.188 $50,000 Investor bought
12:24pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 106.740 3.162 $55,000 Inter-dealer
12:24pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2030-Aug 5.000% 106.740 3.162 $55,000 Inter-dealer
12:24pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2039-Jan 4.000% 98.445 4.162 $25,000 Inter-dealer
12:24pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2039-Jan 4.000% 99.245 4.078 $25,000 Investor bought
12:24pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 105.685 4.427 $45,000 Investor bought
12:24pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 104.435 4.603 $45,000 Inter-dealer
12:24pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.000% 100.256 4.681 $4,140,000+ Inter-dealer
12:24pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2057-Jul 5.000% 100.256 4.681 $4,140,000+ Investor sold
12:24pm Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-ref-diakon 2039-Jan 3.250% 86.189 4.740 $1,405,000+ Investor sold
12:24pm Cumberland Cnty Pa Mun Auth Rev Unrefunded Balance-ref-diakon 2039-Jan 3.250% 86.189 4.740 $1,405,000+ Inter-dealer
12:24pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2037-Jan 5.000% 110.624 3.363 $500,000 Investor sold
12:24pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2030-May 5.000% 101.582 2.758 $255,000 Investor bought
12:24pm Pennsylvania St Tpk Commn Registration Fee Rev Ref 2040-Jul 5.000% 107.088 4.042 $2,000,000+ Investor sold
12:24pm Winston-salem N C Wtr & Swr Sys Rev Ref 2030-Jun 5.000% 108.192 2.695 $20,000 Investor bought
12:24pm Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-hudson Cnty 2051-May 5.250% 100.144 2.925 $3,700,000+ Investor sold
12:24pm San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr 2042-Sep 4.000% 92.790 4.642 $15,000 Inter-dealer
12:24pm Usf Fing Corp Fla Cap Impt Rev Ref-student Hsg Proj 2031-Jul 5.000% 108.468 3.104 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.