Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 100.324 4.939 $5,000 Inter-dealer
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 100.324 4.939 $5,000 Inter-dealer
4:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.000% 100.424 4.921 $5,000 Investor bought
4:03pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2035-Nov 5.000% 100.060 4.698 $100,000 Investor sold
4:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 99.807 5.013 $10,000 Investor bought
4:03pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2053-Jul 4.700% 94.359 5.080 $50,000 Inter-dealer
4:03pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-2a-social Bds 2053-Jul 4.700% 94.459 5.073 $50,000 Investor bought
4:03pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F-call 2040-Nov 4.000% 97.787 4.197 $25,000 Inter-dealer
4:03pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F-call 2040-Nov 4.000% 99.742 4.022 $25,000 Investor bought
4:03pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.078 4.563 $15,000 Investor sold
4:03pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 79.960 5.279 $10,000 Investor bought
4:03pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 89.895 5.042 $10,000 Investor bought
4:03pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 75.626 5.068 $10,000 Investor bought
4:03pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 100.671 5.133 $35,000 Investor bought
4:03pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-impt-ser B 2047-Jul 5.250% 100.571 5.150 $35,000 Inter-dealer
4:03pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.253 4.539 $15,000 Inter-dealer
4:03pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.253 4.539 $15,000 Inter-dealer
4:03pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2026-Oct 5.000% 102.238 3.029 $60,000 Inter-dealer
4:03pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc 2026-Oct 5.000% 102.205 3.058 $60,000 Investor sold
4:03pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.500% 80.797 5.280 $10,000 Investor sold
4:03pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.500% 81.408 5.216 $10,000 Inter-dealer
4:03pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 3.500% 81.478 5.209 $10,000 Investor bought
4:03pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2026-Aug 3.250% 97.089 6.299 $10,000 Investor sold
4:03pm New York St Urban Dev Corp Rev St Pers Income Tax-gen 2048-Mar 4.000% 84.615 5.160 $20,000 Inter-dealer
4:03pm Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 2032-May 5.000% 100.330 4.538 $100,000 Investor sold
4:03pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.227 4.543 $25,000 Inter-dealer
4:03pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 102.977 4.577 $25,000 Inter-dealer
4:03pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 102.960 4.396 $15,000 Inter-dealer
4:03pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 102.560 4.476 $15,000 Inter-dealer
4:03pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 103.160 4.356 $15,000 Investor bought
4:03pm El Paso Tex Wtr & Swr Rev Ref & Impt 2039-Mar 5.000% 102.560 4.476 $15,000 Investor sold
4:03pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2042-Mar 5.000% 102.043 4.637 $30,000 Investor sold
4:03pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2042-Mar 5.000% 102.043 4.637 $30,000 Inter-dealer
4:03pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2045-Nov 4.000% 87.970 4.947 $15,000 Inter-dealer
4:03pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2041-Mar 5.000% 103.815 4.460 $25,000 Investor sold
4:03pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref & Impt-wtr Ctl & Impt Dist 2041-Mar 5.000% 103.815 4.460 $25,000 Inter-dealer
4:02pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2047-Jun 4.000% 86.040 5.062 $50,000 Investor sold
4:02pm Chester Pa Wtr Auth Wtr Rev 2036-Dec 5.000% 98.660 5.157 $190,000 Investor sold
4:02pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2047-Jun 4.000% 86.040 5.062 $50,000 Inter-dealer
4:02pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2047-Jun 4.000% 86.040 5.062 $50,000 Inter-dealer
4:02pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.226 4.543 $45,000 Inter-dealer
4:02pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 103.226 4.543 $45,000 Inter-dealer
4:02pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 85.928 5.040 $50,000 Inter-dealer
4:02pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2048-Aug 4.000% 85.928 5.040 $50,000 Investor sold
4:02pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 102.460 4.585 $25,000 Inter-dealer
4:02pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 102.460 4.585 $25,000 Investor sold
4:02pm University Utah Univ Revs Gen-ser B-green Bds 2042-Aug 5.000% 102.550 4.570 $25,000 Investor bought
4:02pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Aug 4.000% 86.430 5.089 $50,000 Inter-dealer
4:02pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Aug 4.000% 86.430 5.089 $50,000 Investor sold
4:02pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-Aug 4.000% 86.430 5.089 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.