Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2036-May 5.000% 108.611 2.722 $15,000 Investor bought
11:44am Southeast Energy Auth Commodity Supply Rev Ala Proj No 2-ser B-1 2051-Dec 4.000% 98.005 N/R $2,890,000+ Investor sold
11:44am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 108.833 2.950 $5,000,000+ Investor bought
11:44am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 111.911 2.930 $700,000 Investor bought
11:44am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 5.000% 111.025 3.580 $75,000 Investor bought
11:44am Oklahoma St Tpk Auth Tpk Rev Second Sr 2053-Jan 5.500% 109.932 3.986 $50,000 Inter-dealer
11:44am Oklahoma St Tpk Auth Tpk Rev Second Sr 2053-Jan 5.500% 110.532 3.899 $50,000 Investor bought
11:44am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 106.293 3.000 $500,000 Investor bought
11:44am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 2045-Aug 5.000% 108.519 3.483 $75,000 Investor bought
11:44am Crestview Fla Wtr & Swr Rev Ref 2029-Sep 2.900% 95.368 3.866 $40,000 Inter-dealer
11:44am Crestview Fla Wtr & Swr Rev Ref 2029-Sep 2.900% 95.368 3.866 $40,000 Inter-dealer
11:44am Crestview Fla Wtr & Swr Rev Ref 2029-Sep 2.900% 95.559 3.825 $40,000 Inter-dealer
11:44am Crestview Fla Wtr & Swr Rev Ref 2029-Sep 2.900% 96.632 3.597 $40,000 Investor bought
11:44am Laramie Cnty Wyo Indl Dev Rev Sr Lien-meadowlark Academy 2039-Jan 4.000% 76.961 N/R $15,000 Investor bought
11:44am Florida St Brd Admin Fin Corp Rev Taxable-ser A 2027-Jul 1.705% 89.728 5.250 $15,000 Inter-dealer
11:44am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B 2053-Jul 5.250% 109.860 4.010 $50,000 Inter-dealer
11:44am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.529 4.120 $25,000 Inter-dealer
11:44am Jersey City N J Mun Utils Auth Wtr Rev Ser C 2054-Oct 5.250% 109.279 4.148 $25,000 Investor sold
11:44am Boulder Colo Wtr & Swr Rev 2033-Dec 5.000% 118.961 2.740 $25,000 Investor bought
11:44am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2041-Jul 4.000% 98.500 4.122 $50,000 Inter-dealer
11:44am Southeastern Pa Transn Auth Rev Cap Grant Rcpts-fed Transit 2031-Jun 5.000% 110.132 3.160 $75,000 Investor bought
11:44am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sr-ser A-social Bds 2045-Aug 5.000% 107.019 3.739 $75,000 Inter-dealer
11:44am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B 2053-Jul 5.250% 109.960 3.999 $50,000 Investor bought
11:43am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 99.500 5.037 $10,000 Investor bought
11:43am Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 94.880 5.186 $30,000 Investor sold
11:43am Cape Coral Fla Wtr & Swr Rev Ref 2039-Oct 5.000% 103.854 3.791 $25,000 Inter-dealer
11:43am Cape Coral Fla Wtr & Swr Rev Ref 2039-Oct 5.000% 103.927 3.769 $25,000 Inter-dealer
11:43am Cape Coral Fla Wtr & Swr Rev Ref 2039-Oct 5.000% 103.927 3.769 $25,000 Investor bought
11:43am Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2032-Jun 5.000% 100.395 1.025 $10,000 Investor bought
11:43am Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2032-Jun 5.000% 100.295 2.004 $10,000 Inter-dealer
11:43am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 100.000 4.599 $500,000 Inter-dealer
11:43am Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser C 2043-Sep 4.600% 99.940 4.604 $500,000 Investor sold
11:43am Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 95.950 5.093 $30,000 Inter-dealer
11:43am Iowa Fin Auth Midwestern Disaster Area Rev Alcoa Inc Proj 2042-Aug 4.750% 96.200 5.071 $30,000 Inter-dealer
11:43am Napa Calif Wtr Rev Ref 2035-May 3.000% 89.926 4.148 $25,000 Investor sold
11:43am San Francisco Calif Mun Transn Agy Rev 2037-Mar 3.250% 92.380 4.015 $25,000 Inter-dealer
11:43am San Francisco Calif Mun Transn Agy Rev 2037-Mar 3.250% 91.380 4.120 $25,000 Investor sold
11:43am University Wash Univ Revs Ref-gen-ser A 2034-Apr 5.000% 112.433 3.000 $100,000 Investor bought
11:43am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2027-Jan 5.000% 104.620 3.188 $15,000 Inter-dealer
11:43am Wisconsin St Transn Rev Ser 1 2035-Jul 5.000% 99.814 5.932 $10,000 Investor sold
11:43am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-denison Univ 2035-Nov 5.000% 114.932 3.170 $205,000 Investor bought
11:43am Wisconsin St Transn Rev Ser 1 2035-Jul 5.000% 100.064 4.576 $10,000 Investor bought
11:43am Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2026-Apr 5.000% 103.156 3.300 $70,000 Investor bought
11:43am New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2045-Mar 4.000% 98.582 4.101 $50,000 Investor bought
11:43am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2031-Oct 5.000% 116.065 2.608 $30,000 Inter-dealer
11:43am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2031-Oct 5.000% 116.138 2.598 $30,000 Inter-dealer
11:43am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2027-Jan 5.000% 104.620 3.188 $15,000 Investor bought
11:43am Wilmington N C Ltd Oblig Rev Ref 2034-Jun 4.000% 100.233 3.882 $10,000 Inter-dealer
11:43am Wilmington N C Ltd Oblig Rev Ref 2034-Jun 4.000% 99.983 4.002 $10,000 Investor sold
11:43am Wichita Kans Wtr & Swr Util Rev Ser A 2030-Oct 3.000% 94.775 3.927 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.