Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:51pm Wisconsin St Health & Edl Facs Auth Rev Vernon Mem Healthcare Inc 2034-Mar 4.000% 94.691 4.851 $60,000 Investor bought
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 107.254 3.850 $10,000 Investor sold
12:51pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 107.254 3.850 $10,000 Inter-dealer
12:51pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 108.710 2.943 $10,000 Investor sold
12:51pm New York St Dorm Auth Revs Non St Supported Debt The New School-ser A 2041-Jul 5.000% 100.066 4.986 $15,000 Investor sold
12:51pm Triborough Brdg & Tunl Auth N Y Revs Gen-mta Bridges & Tunnels 2043-Nov 5.000% 106.850 4.169 $30,000 Investor sold
12:51pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 113.590 3.215 $15,000 Investor sold
12:51pm New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-ser A-1 2042-Mar 5.000% 105.069 4.110 $35,000 Investor sold
12:51pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-1 2037-Mar 5.000% 111.278 3.465 $20,000 Investor sold
12:51pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-May 5.000% 109.854 3.342 $35,000 Investor sold
12:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2033-Jun 5.000% 107.228 3.600 $20,000 Investor sold
12:51pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2041-Jan 5.000% 103.090 4.214 $40,000 Investor sold
12:51pm Lower Colo Riv Auth Tex Rev Ref-ser A 2041-May 5.000% 105.500 4.238 $15,000 Investor sold
12:51pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2035-Nov 5.000% 109.047 3.644 $25,000 Investor sold
12:51pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2035-Jul 5.000% 109.850 3.685 $15,000 Investor sold
12:51pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2033-May 5.000% 100.657 4.007 $25,000 Investor sold
12:51pm New Jersey St Tpk Auth Tpk Rev Ser G 2036-Jan 5.000% 102.156 3.363 $20,000 Investor sold
12:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 104.206 3.456 $20,000 Investor sold
12:51pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2034-Sep 5.000% 109.409 3.265 $20,000 Investor sold
12:51pm Indiana St Fin Auth Rev Ref-lease Appropriation-stad 2035-Feb 5.000% 107.150 3.541 $25,000 Investor sold
12:51pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2034-Nov 5.000% 108.504 3.460 $20,000 Investor sold
12:51pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2034-Nov 5.000% 104.309 3.307 $20,000 Investor sold
12:51pm New York St Environmental Facs Corp Rev St Revolving Fd 2010 Master 2036-Sep 5.000% 114.013 3.347 $10,000 Investor sold
12:51pm Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2040-Mar 5.000% 107.934 3.896 $20,000 Investor sold
12:50pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2040-Sep 4.150% 97.920 4.350 $20,000 Inter-dealer
12:50pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2040-Sep 4.150% 97.920 4.350 $20,000 Inter-dealer
12:50pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser A 2040-Sep 4.150% 99.415 4.206 $20,000 Investor bought
12:50pm Battery Pk City Auth N Y Rev Sr-sustainability Bds 2039-Nov 5.000% 111.143 3.566 $20,000 Investor bought
12:50pm Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2036-Jun 5.000% 112.610 3.156 $75,000 Investor bought
12:50pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2027-Apr 5.000% 101.150 3.046 $20,000 Inter-dealer
12:50pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2027-Apr 5.000% 101.150 3.046 $20,000 Inter-dealer
12:50pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2027-Apr 5.000% 101.150 3.046 $20,000 Investor sold
12:50pm Oakley Calif Pub Fing Auth Rev Ref 2036-Sep 5.000% 100.190 2.500 $10,000 Inter-dealer
12:50pm Oakley Calif Pub Fing Auth Rev Ref 2036-Sep 5.000% 100.440 -0.641 $10,000 Inter-dealer
12:50pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2040-Aug 4.000% 93.252 4.663 $70,000 Inter-dealer
12:50pm Colorado Health Facs Auth Rev Sanford Health-ser A 2027-Nov 5.000% 102.143 3.137 $20,000 Inter-dealer
12:50pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2040-Aug 4.000% 93.252 4.663 $70,000 Inter-dealer
12:50pm Colorado Health Facs Auth Rev Sanford Health-ser A 2027-Nov 5.000% 102.143 3.137 $20,000 Investor sold
12:50pm Illinois Fin Auth Rev Northshore Univ Healthsystem 2040-Aug 4.000% 93.252 4.663 $70,000 Investor sold
12:50pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Multifamily Rev Hsg-parkwood Villa Apts 2042-Dec 3.150% 99.996 N/R $65,000 Investor bought
12:50pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- 2055-Mar 5.000% 101.594 4.731 $300,000 Investor bought
12:50pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 4.625% 99.960 4.627 $20,000 Investor bought
12:50pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2056-Oct 4.625% 98.000 4.750 $20,000 Inter-dealer
12:50pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 2035-Jun 2.000% 80.456 4.740 $10,000 Investor sold
12:50pm Gainesville Ga Wtr & Sew Rev 2043-Nov 5.000% 107.643 4.000 $100,000 Investor bought
12:50pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 100.190 4.762 $15,000 Inter-dealer
12:50pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 100.190 4.762 $15,000 Inter-dealer
12:50pm New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 100.090 4.883 $15,000 Investor sold
12:50pm Public Fin Auth Wis Charter Sch Rev Ref-a C E Academy Proj-ser A 2044-Jul 6.750% 92.758 7.490 $25,000 Investor sold
12:50pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2028-Oct 5.000% 102.393 2.774 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.