Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:33pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2039-Jun | 4.000% | 99.200 | 4.071 | $2,630,000+ | Investor bought |
12:33pm | Oklahoma St Capitol Impt Auth St Facs Rev Agy-dept Corrections Proj- | 2026-Jul | 5.000% | 102.942 | 3.571 | $25,000 | Inter-dealer |
12:33pm | Wisconsin St Transn Rev Ser A | 2026-Jul | 5.000% | 103.007 | 3.540 | $30,000 | Inter-dealer |
12:33pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2039-Jun | 4.000% | 99.100 | 4.080 | $2,630,000+ | Investor sold |
12:33pm | Rogers Cnty Okla Edl Facs Auth Edl Facs Lease Rev Catoosa Pub Schs Proj | 2026-Sep | 5.000% | 102.444 | 3.889 | $50,000 | Inter-dealer |
12:33pm | Arizona Brd Regents Ariz St Univ Sys Rev Ref-ser B | 2027-Jul | 5.000% | 105.176 | 3.262 | $75,000 | Inter-dealer |
12:33pm | Virginia St Pub Bldg Auth Pub Facs Rev Amt-ser B | 2026-Aug | 5.000% | 102.503 | 3.823 | $20,000 | Inter-dealer |
12:33pm | South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D | 2027-Dec | 3.606% | 93.590 | 5.607 | $25,000 | Inter-dealer |
12:33pm | South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D | 2027-Dec | 3.606% | 93.590 | 5.607 | $25,000 | Inter-dealer |
12:33pm | South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D | 2027-Dec | 3.606% | 93.590 | 5.607 | $25,000 | Investor bought |
12:33pm | University Wash Univ Revs Ref-gen-ser A | 2035-Dec | 5.000% | 103.220 | 3.678 | $20,000 | Inter-dealer |
12:33pm | University Wash Univ Revs Ref-gen-ser A | 2035-Dec | 5.000% | 104.897 | 3.010 | $20,000 | Investor bought |
12:32pm | University Wash Univ Revs Ref-gen-ser A | 2035-Dec | 5.000% | 103.220 | 3.678 | $20,000 | Inter-dealer |
12:32pm | University Wash Univ Revs Ref-gen-ser A | 2035-Dec | 5.000% | 103.220 | 3.678 | $20,000 | Inter-dealer |
12:32pm | California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp | 2046-Oct | 5.000% | 101.225 | 4.457 | $15,000 | Investor sold |
12:32pm | California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp | 2046-Oct | 5.000% | 101.425 | 4.369 | $15,000 | Inter-dealer |
12:32pm | California Statewide Cmntys Dev Auth Rev Redlands Cmnty Hosp | 2046-Oct | 5.000% | 101.425 | 4.369 | $15,000 | Investor bought |
12:32pm | North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A | 2058-Jan | 5.000% | 107.776 | 4.020 | $100,000 | Investor bought |
12:32pm | Jersey City N J Mun Utils Auth Wtr Rev Ser C | 2054-Oct | 5.250% | 110.139 | 4.050 | $75,000 | Inter-dealer |
12:32pm | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2035-Oct | 4.000% | 100.631 | 3.800 | $320,000 | Investor bought |
12:32pm | Jacksonville Fla Spl Rev Ref-ser A | 2030-Oct | 5.000% | 104.515 | 3.581 | $25,000 | Inter-dealer |
12:32pm | Jacksonville Fla Spl Rev Ref-ser A | 2030-Oct | 5.000% | 104.515 | 3.581 | $25,000 | Investor sold |
12:32pm | North Dakota Pub Fin Auth St Revolving Fd Prog-ser A | 2032-Oct | 4.000% | 105.196 | 3.206 | $25,000 | Investor sold |
12:32pm | California St Pub Wks Brd Lease Rev Southn Calif Headquarters- | 2044-May | 4.000% | 99.000 | 4.074 | $25,000 | Inter-dealer |
12:32pm | California St Pub Wks Brd Lease Rev Southn Calif Headquarters- | 2044-May | 4.000% | 98.800 | 4.088 | $25,000 | Inter-dealer |
12:32pm | North Dakota Pub Fin Auth St Revolving Fd Prog-ser A | 2032-Oct | 4.000% | 105.196 | 3.206 | $25,000 | Inter-dealer |
12:32pm | California St Pub Wks Brd Lease Rev Southn Calif Headquarters- | 2044-May | 4.000% | 100.980 | 3.856 | $25,000 | Investor bought |
12:32pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2027-Nov | 5.000% | 103.205 | 2.848 | $50,000 | Investor bought |
12:32pm | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2026-Dec | 5.000% | 102.880 | 3.548 | $25,000 | Investor sold |
12:32pm | Jacksonville Fla Spl Rev Ref-ser A | 2030-Oct | 5.000% | 104.515 | 3.581 | $25,000 | Inter-dealer |
12:32pm | Jacksonville Fla Spl Rev Ref-ser A | 2030-Oct | 5.000% | 104.765 | 3.505 | $25,000 | Investor bought |
12:32pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.466 | 4.992 | $25,000 | Investor bought |
12:32pm | Memphis Tenn Elec Sys Rev | 2034-Dec | 4.000% | 99.222 | 4.091 | $35,000 | Investor sold |
12:32pm | Murrieta Vy Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ser A | 2036-Sep | 3.000% | 91.755 | 3.846 | $25,000 | Investor bought |
12:32pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 86.366 | 5.000 | $25,000 | Inter-dealer |
12:32pm | Murrieta Vy Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ser A | 2036-Sep | 3.000% | 89.956 | 4.042 | $25,000 | Inter-dealer |
12:32pm | Murrieta Vy Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ser A | 2036-Sep | 3.000% | 89.891 | 4.049 | $25,000 | Investor sold |
12:32pm | Memphis Tenn Elec Sys Rev | 2034-Dec | 4.000% | 99.720 | 4.032 | $35,000 | Inter-dealer |
12:32pm | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2026-Dec | 5.000% | 102.880 | 3.548 | $25,000 | Inter-dealer |
12:32pm | Georgia Mun Elec Auth Pwr Rev Gen-ser A | 2036-Jan | 4.000% | 100.080 | 3.975 | $10,000 | Inter-dealer |
12:32pm | Georgia Mun Elec Auth Pwr Rev Gen-ser A | 2036-Jan | 4.000% | 99.581 | 4.045 | $10,000 | Investor sold |
12:32pm | New York N Y City Mun Wtr Fin Auth Rev Wtr & Swr Second Gen | 2045-Jun | 5.000% | 100.029 | 4.673 | $45,000 | Investor sold |
12:32pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2027-Nov | 5.000% | 102.455 | 3.343 | $50,000 | Inter-dealer |
12:32pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2027-Nov | 5.000% | 102.455 | 3.343 | $50,000 | Inter-dealer |
12:32pm | District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B | 2035-Oct | 5.000% | 109.216 | 3.134 | $500,000 | Investor sold |
12:32pm | New York N Y City Mun Wtr Fin Auth Rev Wtr & Swr Second Gen | 2045-Jun | 5.000% | 100.029 | 4.673 | $45,000 | Inter-dealer |
12:32pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2030-Nov | 5.000% | 111.290 | 3.069 | $20,000 | Inter-dealer |
12:32pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2030-Nov | 5.000% | 111.290 | 3.069 | $20,000 | Investor sold |
12:32pm | Metropolitan Transn Auth N Y Rev Transn-ser C | 2027-Nov | 5.000% | 100.705 | 3.650 | $105,000 | Investor bought |
12:32pm | Corpus Christi Tex Util Sys Rev Jr Lien-impt-ser A | 2045-Jul | 5.000% | 102.017 | 3.268 | $30,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.