Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:21pm Kansas St Dept Transn Hwy Rev Ser A 2034-Sep 5.000% 104.350 3.604 $90,000 Inter-dealer
12:21pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Aug 5.000% 107.805 3.885 $20,000 Inter-dealer
12:21pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-Aug 5.000% 107.805 3.885 $20,000 Inter-dealer
12:21pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-taxable-ser A 2028-Dec 2.743% 89.400 5.380 $10,000 Inter-dealer
12:21pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-taxable-ser A 2028-Dec 2.743% 89.400 5.380 $10,000 Investor sold
12:21pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2026-Jun 3.044% 95.746 5.218 $425,000 Inter-dealer
12:21pm California Health Facs Fing Auth Rev Taxable-sr-no Place Like Home 2026-Jun 3.044% 95.722 5.231 $425,000 Investor sold
12:20pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2041-Jun 4.000% 97.679 4.191 $25,000 Inter-dealer
12:20pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2041-Jun 4.000% 97.929 4.170 $25,000 Inter-dealer
12:20pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 2041-Jun 4.000% 99.887 4.009 $25,000 Investor bought
12:20pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-2 2045-Jul 2.900% 100.000 N/R $480,000 Inter-dealer
12:20pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser A-2 2045-Jul 2.900% 100.000 N/R $480,000 Investor sold
12:20pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2041-Nov 5.250% 111.380 3.680 $20,000 Inter-dealer
12:20pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2041-Nov 5.250% 111.380 3.680 $20,000 Inter-dealer
12:20pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2050-Apr 3.000% 70.056 5.093 $30,000 Inter-dealer
12:20pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2024-Jul 5.000% 100.061 4.568 $50,000 Investor bought
12:20pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.167 5.948 $30,000 Inter-dealer
12:20pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.167 5.948 $30,000 Investor bought
12:20pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.181 5.947 $30,000 Inter-dealer
12:20pm American Mun Pwr Ohio Inc Rev Taxable-prairie St-ser C- 2043-Feb 6.053% 101.181 5.947 $30,000 Investor bought
12:20pm Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A 2027-Jul 5.000% 101.578 4.229 $15,000 Inter-dealer
12:20pm Warren Cnty Ohio Health Care Facs Rev Ref-otterbein Homes-ser A 2027-Jul 5.000% 101.678 4.181 $15,000 Investor bought
12:20pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2026-Jul 5.000% 103.690 3.225 $20,000 Inter-dealer
12:20pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2026-Jul 5.000% 104.290 2.945 $20,000 Investor bought
12:20pm Lakeland Fla Energy Sys Rev Ref 2033-Oct 5.000% 114.676 3.184 $10,000 Investor sold
12:20pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2026-Jul 5.000% 103.590 3.272 $20,000 Investor sold
12:20pm Lakeland Fla Energy Sys Rev Ref 2033-Oct 5.000% 114.876 3.162 $10,000 Investor bought
12:20pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2042-Aug 3.000% 80.734 4.567 $20,000 Inter-dealer
12:20pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2042-Aug 3.000% 80.584 4.581 $20,000 Investor sold
12:20pm Campbell Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2047-Feb 4.000% 97.082 4.200 $40,000 Investor bought
12:20pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-May 2.250% 94.316 3.498 $25,000 Investor bought
12:20pm Massachusetts St Health & Edl Facs Auth Rev Adj-baystate Med Ctr-k-rmkt 2039-Jul 3.000% 100.000 N/R $550,000 Investor bought
12:20pm Philadelphia Pa Redev Auth Rev City Svc Agreement-ser B 2031-Sep 5.000% 110.480 3.375 $30,000 Inter-dealer
12:20pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2053-Jun 5.000% 106.299 4.160 $190,000 Inter-dealer
12:20pm Kaweah Delta Health Care Dist Calif Rev Ser B 2045-Jun 4.000% 77.550 5.869 $5,000 Inter-dealer
12:20pm New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd-fiscal 2025-Nov 2.740% 96.695 5.047 $15,000 Investor bought
12:20pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 80.730 5.708 $10,000 Inter-dealer
12:20pm Lynn Haven Fla Rev Taxable 2033-Aug 3.000% 80.730 5.708 $10,000 Investor sold
12:20pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2026-Dec 5.000% 100.398 4.302 $25,000 Inter-dealer
12:20pm Greeneville Tenn Health & Edl Facs Brd Hosp Rev Ballad Health-ser A 2040-Jul 4.000% 98.821 4.100 $30,000 Investor bought
12:20pm Pulaski Cnty Ark Pub Facs Brd Healthcare Rev Baptist Health 2026-Dec 5.000% 101.156 3.000 $25,000 Investor bought
12:20pm Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 2041-Feb 4.000% 100.000 3.998 $35,000 Investor bought
12:20pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 98.850 N/R $25,000 Inter-dealer
12:20pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 98.850 N/R $25,000 Investor sold
12:20pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2024-Jul 5.000% 100.061 4.568 $50,000 Inter-dealer
12:19pm Valley Cnty Calif Wtr Dist Fing Auth Rev Ser A 2036-Jan 3.375% 83.250 5.319 $50,000 Investor bought
12:19pm Longboat Key Fla Spl Assmt Rev Gulf Of Mexico Drive 2043-Aug 4.000% 99.750 4.018 $45,000 Investor bought
12:19pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 98.860 N/R $25,000 Inter-dealer
12:19pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2027-Oct 5.000% 103.150 3.629 $110,000 Investor bought
12:19pm Spanish Fork City Utah Sales Tax Rev 2042-Apr 5.000% 109.195 3.778 $3,155,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.