Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:12pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser B 2035-Jul 3.000% 96.090 3.490 $25,000 Inter-dealer
2:12pm Virginia Small Business Fing Auth Rev Ref-amt-sr Lien-95 Express 2040-Jan 4.000% 97.338 4.255 $3,200,000+ Investor sold
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 5.000% 115.646 2.859 $15,000 Inter-dealer
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 5.000% 115.566 2.869 $15,000 Investor sold
2:12pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2026-Aug 5.000% 101.334 2.344 $5,000 Inter-dealer
2:12pm Hacienda La Puente Calif Uni Sch Dist Facs Fing Auth Rev Unified Sch Dist G O Bd Prog 2026-Aug 5.000% 101.334 2.344 $5,000 Investor bought
2:12pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 4.625% 97.250 4.808 $5,000 Investor bought
2:12pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 2055-Sep 5.500% 107.993 4.466 $15,000 Investor bought
2:12pm Garden Grove Calif Pub Fing Auth Lease Rev Ser A 2034-Apr 5.000% 120.581 2.231 $15,000 Inter-dealer
2:12pm Fort Worth Tex Wtr & Swr Rev Ref-ser A 2033-Feb 5.000% 112.731 2.704 $10,000 Inter-dealer
2:12pm Garden Grove Calif Pub Fing Auth Lease Rev Ser A 2034-Apr 5.000% 120.501 2.241 $15,000 Investor sold
2:12pm Fort Worth Tex Wtr & Swr Rev Ref-ser A 2033-Feb 5.000% 112.651 2.717 $10,000 Investor sold
2:12pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 101.457 2.800 $10,000 Investor bought
2:12pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Sabine Creek 2033-Jun 5.000% 113.155 2.726 $15,000 Inter-dealer
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 110.033 3.650 $10,000 Inter-dealer
2:12pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Sabine Creek 2033-Jun 5.000% 113.075 2.739 $15,000 Investor sold
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 109.953 3.661 $10,000 Investor sold
2:12pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser D 2037-Feb 4.000% 103.531 3.429 $10,000 Inter-dealer
2:12pm Colorado Springs Colo Utils Rev Impt-ser A 2033-Nov 5.000% 117.394 2.528 $10,000 Inter-dealer
2:12pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2031-Jun 5.000% 111.385 2.696 $10,000 Inter-dealer
2:12pm Colorado Springs Colo Utils Rev Impt-ser A 2033-Nov 5.000% 117.314 2.538 $10,000 Investor sold
2:12pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser D 2037-Feb 4.000% 103.451 3.442 $10,000 Investor sold
2:12pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2031-Jun 5.000% 111.305 2.712 $10,000 Investor sold
2:12pm Pagosa Area Wtr & Santn Dist Colo Enterprise Rev 2044-Dec 5.000% 106.771 4.079 $510,000 Investor sold
2:12pm Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2034-Oct 5.000% 112.461 2.622 $10,000 Inter-dealer
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 109.538 3.651 $10,000 Inter-dealer
2:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2041-Nov 5.000% 109.458 3.662 $10,000 Investor sold
2:12pm Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2034-Oct 5.000% 112.381 2.636 $10,000 Investor sold
2:12pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 2055-Sep 5.500% 105.876 4.730 $15,000 Inter-dealer
2:12pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 2055-Sep 5.500% 105.791 4.741 $15,000 Inter-dealer
2:12pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2033-Dec 5.000% 117.540 2.520 $10,000 Inter-dealer
2:12pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2035-Feb 5.000% 110.221 2.799 $10,000 Inter-dealer
2:12pm Clarksville Tenn Wtr Swr & Gas Rev Ser A 2035-Feb 5.000% 110.141 2.815 $10,000 Investor sold
2:12pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2033-Dec 5.000% 117.460 2.531 $10,000 Investor sold
2:12pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2030-Jul 5.000% 112.030 2.158 $35,000 Investor bought
2:12pm St Charles Parish La Sch Brd Sales & Use Tax Rev 2038-Aug 4.000% 101.447 3.558 $10,000 Inter-dealer
2:12pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 111.676 3.456 $10,000 Inter-dealer
2:12pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2040-Dec 5.000% 111.596 3.465 $10,000 Investor sold
2:12pm St Charles Parish La Sch Brd Sales & Use Tax Rev 2038-Aug 4.000% 101.367 3.582 $10,000 Investor sold
2:12pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2053-Oct 4.125% 94.547 4.470 $300,000 Inter-dealer
2:12pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2053-Oct 4.125% 94.075 4.501 $300,000 Investor sold
2:12pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2037-Jul 4.000% 100.897 3.718 $35,000 Inter-dealer
2:12pm Bullitt Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2034-Mar 5.000% 112.670 2.728 $20,000 Inter-dealer
2:12pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2033-May 5.000% 113.592 2.642 $20,000 Inter-dealer
2:12pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2034-Mar 5.000% 112.733 2.730 $20,000 Inter-dealer
2:12pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2036-Mar 3.125% 99.213 3.217 $25,000 Inter-dealer
2:12pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2036-Mar 3.125% 99.213 3.217 $25,000 Inter-dealer
2:12pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2036-Mar 3.125% 99.313 3.205 $25,000 Investor bought
2:12pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 4.375% 93.384 4.816 $20,000 Investor bought
2:12pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser A 2053-Oct 4.125% 94.547 4.470 $300,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.