Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 4.000% 75.916 5.947 $20,000 Inter-dealer
3:21pm Fort Lauderdale Fla Wtr & Swr Rev 2040-Sep 4.000% 87.160 5.316 $150,000 Investor sold
3:21pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 4.000% 75.916 5.947 $20,000 Investor sold
3:21pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2034-Mar 5.000% 105.872 4.080 $860,000 Investor bought
3:21pm Orlando Fla Contract Tourist Dev Tax Pmts Rev Camping World Sta 2035-Nov 5.000% 101.541 4.788 $5,000 Investor sold
3:21pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2027-Jul 5.000% 100.681 4.080 $10,000 Investor sold
3:21pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2027-Jul 5.000% 100.741 4.001 $10,000 Investor bought
3:21pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2027-Oct 5.000% 100.370 4.622 $5,000 Investor sold
3:21pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 97.553 5.166 $25,000 Inter-dealer
3:21pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 98.993 5.068 $25,000 Investor bought
3:20pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 97.553 5.166 $25,000 Inter-dealer
3:20pm Port Houston Auth Tex Harris Cnty Rev First Lien 2041-Oct 5.000% 99.533 5.045 $10,000 Inter-dealer
3:20pm Port Houston Auth Tex Harris Cnty Rev First Lien 2041-Oct 5.000% 99.533 5.045 $10,000 Inter-dealer
3:20pm Port Houston Auth Tex Harris Cnty Rev First Lien 2041-Oct 5.000% 99.533 5.045 $10,000 Investor bought
3:20pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-amt-ln Pg-ser A-iii 2039-Jul 3.750% 81.761 5.790 $5,000 Investor bought
3:20pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 5.000% 103.673 4.450 $4,835,000+ Investor bought
3:20pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2039-Feb 4.000% 91.547 4.921 $25,000 Investor bought
3:20pm Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref 2038-Dec 2.125% 67.249 5.940 $25,000 Inter-dealer
3:20pm Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref 2038-Dec 2.125% 66.999 5.977 $25,000 Investor sold
3:20pm Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref 2038-Dec 2.125% 67.349 5.925 $25,000 Investor bought
3:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2048-May 5.250% 98.275 5.386 $25,000 Inter-dealer
3:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2048-May 5.250% 98.275 5.386 $25,000 Inter-dealer
3:20pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2039-Feb 4.000% 89.929 5.109 $25,000 Inter-dealer
3:20pm Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2039-Feb 4.000% 89.929 5.109 $25,000 Inter-dealer
3:20pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ref-ser R-1 2042-Sep 5.000% 99.420 5.053 $5,000 Inter-dealer
3:20pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ref-ser R-1 2042-Sep 5.000% 99.420 5.053 $5,000 Investor bought
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 79.510 5.530 $25,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 79.510 5.530 $25,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 79.709 5.512 $25,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2051-Jun 4.000% 81.009 5.400 $25,000 Investor bought
3:20pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2026-ser S-2 2031-Jul 5.000% 105.715 3.690 $275,000 Investor bought
3:20pm Battery Pk City Auth N Y Rev Sr-ser A 2053-Nov 5.000% 99.847 5.010 $30,000 Investor bought
3:20pm Battery Pk City Auth N Y Rev Sr-ser A 2053-Nov 5.000% 99.847 5.010 $30,000 Inter-dealer
3:20pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2033-May 5.000% 105.010 4.124 $35,000 Investor sold
3:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2038-Apr 5.000% 102.351 4.578 $75,000 Inter-dealer
3:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2038-Apr 5.000% 102.351 4.578 $75,000 Inter-dealer
3:20pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 100.539 3.724 $15,000 Inter-dealer
3:20pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 100.589 3.607 $15,000 Investor bought
3:20pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 100.589 3.607 $15,000 Inter-dealer
3:20pm New York St Twy Auth Gen Rev Ref-ser L 2035-Jan 5.000% 100.924 4.238 $630,000 Investor sold
3:20pm Wyoming Minn Economic Dev Auth Lease Rev Ser A 2036-Feb 5.000% 104.944 4.350 $240,000 Investor bought
3:20pm Lafayette La Utils Rev Elec Projs 2030-Nov 5.000% 103.380 4.095 $55,000 Investor bought
3:20pm Lafayette La Utils Rev Elec Projs 2030-Nov 5.000% 103.380 4.095 $55,000 Inter-dealer
3:20pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2 2040-Jul 4.550% 81.750 6.585 $19,000 Inter-dealer
3:20pm East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt 2029-Aug 5.000% 102.540 4.045 $30,000 Investor bought
3:20pm East Baton Rouge Parish La Sales Tax Rev Ref-rd & Str Impt 2029-Aug 5.000% 102.540 4.045 $30,000 Inter-dealer
3:20pm Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A 2050-Oct 5.000% 97.675 5.170 $0 Investor sold
3:20pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Western Heights Pub Schs Proj 2028-Sep 5.000% 99.855 5.078 $1,105,000+ Investor sold
3:20pm Michigan Fin Auth Rev St Revolving Fd Progs-ser A 2037-Oct 5.000% 103.432 4.485 $15,000 Inter-dealer
3:20pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2032-Oct 5.000% 103.926 4.125 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.