Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2030-Jun 5.000% 109.362 2.450 $100,000 Investor bought
3:14pm Winchester Va Economic Dev Auth Rev Valley Health Sys Obligated 2040-Jan 5.000% 108.340 3.709 $100,000 Inter-dealer
3:14pm Grand Prairie Tex Wtr & Wastewtr Sys Rev 2043-Jan 5.000% 107.630 3.935 $10,000 Inter-dealer
3:14pm Grand Prairie Tex Wtr & Wastewtr Sys Rev 2043-Jan 5.000% 107.630 3.935 $10,000 Inter-dealer
3:14pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2059-Oct 4.375% 97.750 4.506 $30,000 Investor bought
3:14pm Margate Fla Wtr & Wastewater Impt Rev 2041-Oct 5.000% 109.894 3.720 $35,000 Investor bought
3:14pm Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 90.978 7.199 $45,000 Inter-dealer
3:14pm St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A 2050-Oct 3.800% 76.125 5.615 $50,000 Inter-dealer
3:14pm St Johns Cnty Fla Indl Dev Auth Rev Taxable-flagler Health-ser A 2050-Oct 3.800% 76.075 5.620 $50,000 Inter-dealer
3:14pm Chicago Ill Brd Ed Taxable-dedicated Revs-ser E 2039-Dec 6.138% 90.928 7.205 $45,000 Inter-dealer
3:14pm Cape Coral Fla Wtr & Swr Rev Ref 2033-Oct 5.000% 102.152 3.163 $25,000 Inter-dealer
3:14pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2031-Oct 5.000% 110.574 2.802 $785,000 Investor sold
3:14pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser A 2031-Oct 5.000% 110.634 2.790 $785,000 Investor bought
3:14pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2059-Oct 4.375% 97.500 4.521 $25,000 Investor bought
3:14pm Colorado Springs Colo Utils Rev Sys-impt-ser A-4 2048-Nov 5.000% 100.756 4.651 $10,000 Investor sold
3:14pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2035-Jul 5.000% 108.586 3.395 $10,000 Investor bought
3:14pm Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev Ser A-green Bds 2046-Apr 4.000% 100.063 3.980 $35,000 Inter-dealer
3:14pm Upper Mohawk Vy Regl Wtr Fin Auth N Y Wtr Sys Rev Ser A-green Bds 2046-Apr 4.000% 101.063 3.689 $35,000 Investor bought
3:14pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2035-Apr 3.000% 96.691 3.441 $70,000 Inter-dealer
3:14pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 3.000% 99.694 3.100 $35,000 Inter-dealer
3:14pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 3.000% 99.694 3.100 $35,000 Inter-dealer
3:14pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2029-Oct 3.000% 99.844 3.051 $35,000 Investor bought
3:14pm Indiana Fin Auth Edl Facs Rev Butler Univ Proj 2033-Feb 5.000% 108.470 3.168 $30,000 Investor bought
3:14pm Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2035-Apr 3.000% 98.141 3.245 $70,000 Investor bought
3:14pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2034-Nov 5.000% 100.373 4.672 $10,000 Inter-dealer
3:14pm Cambria Cnty Pa Gen Fing Auth Rev Aicup Fing Prog-st Francis 2034-Nov 5.000% 101.627 3.604 $10,000 Investor bought
3:14pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 103.886 4.483 $2,200,000+ Investor sold
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.919 2.797 $230,000 Inter-dealer
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.925 2.795 $230,000 Investor bought
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.858 2.811 $15,000 Inter-dealer
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.866 2.809 $15,000 Investor bought
3:14pm Indiana St Fin Auth Rev Edl Facs-butler Univ Proj 2032-Feb 5.000% 105.700 3.022 $30,000 Investor bought
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.121 2.521 $30,000 Investor bought
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.021 2.598 $30,000 Inter-dealer
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 103.021 2.598 $30,000 Investor sold
3:14pm University Tex Univ Revs Fing Sys-ser A 2030-Aug 5.000% 108.330 2.822 $30,000 Inter-dealer
3:14pm University Tex Univ Revs Fing Sys-ser A 2030-Aug 5.000% 108.330 2.822 $30,000 Investor sold
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.570 2.879 $10,000 Investor sold
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.795 2.826 $10,000 Inter-dealer
3:14pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.200 6.062 $55,000 Investor sold
3:14pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.300 6.021 $55,000 Inter-dealer
3:14pm New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 103.300 6.021 $55,000 Inter-dealer
3:14pm Austin Tex Wtr & Wastewater Sys Rev Ref 2030-Nov 5.000% 108.802 2.824 $10,000 Investor bought
3:14pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2032-Jul 5.000% 112.758 2.669 $25,000 Investor bought
3:14pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2032-Jul 5.000% 112.758 2.669 $25,000 Inter-dealer
3:14pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2029-Aug 5.000% 107.695 2.361 $100,000 Inter-dealer
3:14pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2029-Aug 5.000% 107.695 2.361 $100,000 Investor bought
3:14pm Kerrville Tex Economic Impt Corp Sales Tax Rev 2029-Aug 5.000% 106.168 2.890 $195,000 Investor bought
3:14pm University Tex Univ Revs Fing Sys-ser A 2035-Aug 4.000% 102.545 3.449 $30,000 Investor sold
3:14pm University Tex Univ Revs Fing Sys-ser A 2035-Aug 4.000% 102.545 3.449 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.