| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:22am | Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser C | 2036-Aug | 5.000% | 105.169 | 4.000 | $30,000 | Investor bought |
| 10:22am | Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser C | 2036-Aug | 5.000% | 105.169 | 4.000 | $25,000 | Investor bought |
| 10:22am | Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser C | 2036-Aug | 5.000% | 105.169 | 4.000 | $45,000 | Investor bought |
| 10:22am | Washington D C Met Area Tran Auth Gross Rev | 2043-Jul | 5.000% | 98.323 | 5.150 | $125,000 | Inter-dealer |
| 10:22am | Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 | 2041-Feb | 5.000% | 104.578 | 4.340 | $10,000 | Inter-dealer |
| 10:22am | Orange Cnty Calif Loc Transn Auth Sales Tax Rev Ref-measure M2 | 2041-Feb | 5.000% | 104.578 | 4.340 | $10,000 | Inter-dealer |
| 10:22am | Jefferson Cnty Ala Swr Rev Wts | 2049-Oct | 5.250% | 93.650 | 5.751 | $10,000 | Inter-dealer |
| 10:22am | Jefferson Cnty Ala Swr Rev Wts | 2049-Oct | 5.250% | 93.550 | 5.760 | $10,000 | Investor sold |
| 10:22am | Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales | 2058-May | 5.250% | 98.777 | 5.330 | $2,000,000+ | Inter-dealer |
| 10:22am | Mississippi Business Fin Corp Miss Solid Waste Disp Fac & Wastewater Fac Rev Var-mississippi Pwr Co Proj | 2052-Nov | 1.950% | 100.000 | N/R | $1,800,000+ | Investor bought |
| 10:22am | Allegheny Cnty Pa San Auth Swr Rev | 2030-Dec | 5.000% | 103.552 | 4.060 | $5,000 | Inter-dealer |
| 10:22am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2028-Sep | 5.000% | 102.419 | 3.668 | $35,000 | Investor bought |
| 10:22am | Kansas St Dept Transn Hwy Rev Ref-ser A | 2028-Sep | 5.000% | 102.359 | 3.701 | $35,000 | Investor sold |
| 10:22am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2027-Jul | 5.000% | 100.453 | 4.356 | $10,000 | Inter-dealer |
| 10:22am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2042-Jun | 5.000% | 98.520 | 5.138 | $45,000 | Investor sold |
| 10:22am | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2042-Jun | 5.000% | 98.670 | 5.124 | $45,000 | Investor bought |
| 10:22am | Allegheny Cnty Pa San Auth Swr Rev | 2030-Dec | 5.000% | 103.552 | 4.060 | $5,000 | Investor sold |
| 10:22am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B | 2027-Jul | 5.000% | 100.431 | 4.387 | $10,000 | Investor sold |
| 10:22am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2056-Nov | 5.000% | 95.510 | 5.300 | $1,000,000+ | Investor sold |
| 10:22am | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2031-Oct | 5.000% | 101.102 | 4.600 | $5,000 | Investor sold |
| 10:22am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2045-Jul | 5.000% | 96.560 | 5.291 | $10,000 | Investor sold |
| 10:22am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ref-ser D | 2055-Dec | 5.000% | 98.522 | N/R | $5,000 | Investor sold |
| 10:22am | Suffolk Regl Off-track Betting Corp N Y Rev | 2053-Dec | 6.000% | 99.000 | 6.075 | $2,500,000+ | Investor bought |
| 10:22am | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2043-Jul | 5.250% | 98.502 | 5.386 | $10,000 | Investor sold |
| 10:22am | Atlanta Ga Arpt Rev Gen-ser B-1-green Bds | 2045-Jul | 5.250% | 97.129 | 5.497 | $10,000 | Investor sold |
| 10:22am | Atlanta Ga Arpt Rev Amt-gen-ser B-1-green Bds | 2043-Jul | 5.250% | 98.683 | 5.369 | $10,000 | Investor sold |
| 10:22am | Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B | 2055-Jul | 5.250% | 98.676 | 5.340 | $2,500,000+ | Investor sold |
| 10:22am | Broward Cnty Fla Arpt Sys Rev Amt | 2027-Oct | 5.000% | 100.430 | 4.547 | $75,000 | Investor sold |
| 10:22am | Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F | 2035-Dec | 5.000% | 98.066 | 5.268 | $15,000 | Investor sold |
| 10:22am | Jefferson Cnty Ala Swr Rev Wts | 2049-Oct | 5.250% | 93.725 | 5.745 | $10,000 | Investor bought |
| 10:22am | Arlington Tex Higher Ed Fin Corp Ed Rev Trinity Basin Preparatory Inc | 2039-Aug | 5.000% | 100.316 | 4.944 | $40,000 | Investor sold |
| 10:22am | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2045-Feb | 5.000% | 98.553 | 5.122 | $100,000 | Investor bought |
| 10:22am | Broward Cnty Fla Port Facs Rev Amt | 2040-Sep | 5.000% | 99.362 | 5.064 | $10,000 | Investor bought |
| 10:22am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2056-Nov | 5.750% | 102.009 | 5.437 | $20,000 | Investor bought |
| 10:22am | California St Univ Rev Systemwide-ser A | 2040-Nov | 5.000% | 105.417 | 4.330 | $4,755,000+ | Investor bought |
| 10:22am | Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A | 2047-May | 5.000% | 91.490 | 5.707 | $10,000 | Inter-dealer |
| 10:22am | Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A | 2047-May | 5.000% | 91.390 | 5.716 | $10,000 | Investor sold |
| 10:22am | New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-gen | 2043-Feb | 5.000% | 97.000 | 5.275 | $0 | Investor sold |
| 10:22am | University Calif Revs Gen-ser Bk | 2032-May | 5.000% | 106.398 | 3.724 | $75,000 | Inter-dealer |
| 10:22am | University Calif Revs Gen-ser Bk | 2032-May | 5.000% | 106.523 | 3.700 | $75,000 | Inter-dealer |
| 10:22am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 90.410 | 5.806 | $40,000 | Investor sold |
| 10:22am | New Jersey St Tpk Auth Tpk Rev Ser B | 2048-Jan | 4.500% | 88.354 | 5.430 | $10,000 | Investor sold |
| 10:22am | Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated | 2047-Apr | 5.000% | 90.410 | 5.806 | $40,000 | Inter-dealer |
| 10:22am | New Jersey St Tpk Auth Tpk Rev Ser B | 2048-Jan | 4.500% | 88.354 | 5.430 | $10,000 | Inter-dealer |
| 10:22am | University Calif Revs Gen-ser Bk | 2032-May | 5.000% | 107.835 | 3.450 | $75,000 | Investor bought |
| 10:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission | 2056-May | 5.250% | 100.487 | 5.178 | $15,000 | Investor bought |
| 10:22am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2048-Dec | 5.000% | 98.500 | 5.113 | $30,000 | Inter-dealer |
| 10:22am | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2048-Dec | 5.000% | 99.500 | 5.037 | $30,000 | Investor bought |
| 10:22am | New Jersey St Tpk Auth Tpk Rev Ser B | 2048-Jan | 4.500% | 88.354 | 5.430 | $10,000 | Inter-dealer |
| 10:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission | 2056-May | 5.250% | 98.317 | 5.364 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.