Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:58am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2044-Nov 5.000% 103.000 4.593 $5,000 Investor bought
8:58am University Calif Revs Gen-ser Cc 2045-May 5.000% 102.910 4.588 $10,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2046-Nov 5.000% 102.390 4.674 $50,000 Investor bought
8:58am Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2046-Apr 5.000% 103.560 4.536 $30,000 Investor bought
8:58am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2040-Oct 5.250% 105.895 4.136 $145,000 Investor sold
8:58am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2045-Nov 5.000% 102.650 4.640 $10,000 Investor bought
8:58am California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2045-Apr 5.000% 102.460 4.647 $10,000 Investor bought
8:58am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2028-Dec 5.137% 100.088 5.090 $10,000 Inter-dealer
8:58am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2028-Dec 5.137% 100.088 5.090 $10,000 Inter-dealer
8:58am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2028-Dec 5.137% 100.188 5.042 $10,000 Investor bought
8:58am St John Baptist Parish La Rev Ref-marathon Oil Corp Proj 2037-Jun 3.000% 98.287 N/R $370,000 Investor bought
8:58am California Health Facs Fing Auth Rev Sutter Health-ser A 2051-Nov 4.500% 92.880 5.000 $5,000,000+ Investor bought
8:58am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-ser A 2044-Jan 5.000% 102.711 N/R $0 Investor bought
8:58am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2038-Dec 5.000% 102.559 4.137 $75,000 Inter-dealer
8:58am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2038-Dec 5.000% 102.859 4.037 $75,000 Inter-dealer
8:58am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2038-Dec 5.000% 102.859 4.037 $75,000 Investor bought
8:58am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2050-May 5.000% 101.538 4.780 $540,000 Investor bought
8:58am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2045-Oct 5.000% 103.311 4.550 $130,000 Investor bought
8:57am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2033-Aug 5.000% 103.680 3.654 $20,000 Inter-dealer
8:57am New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2033-Aug 5.000% 103.780 3.618 $20,000 Inter-dealer
8:57am Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2027-Dec 5.000% 102.382 2.966 $80,000 Investor bought
8:57am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2034-Oct 3.000% 88.700 4.705 $5,000 Inter-dealer
8:57am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2034-Oct 3.000% 88.600 4.721 $5,000 Investor sold
8:57am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2034-Oct 3.000% 88.700 4.705 $5,000 Inter-dealer
8:57am Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2054-Aug 5.250% 98.838 5.330 $505,000 Inter-dealer
8:57am Virginia Beach Va Wtr & Swr Rev Sys-ser A 2044-Oct 4.000% 92.408 4.625 $55,000 Investor bought
8:57am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2033-Jul 5.000% 104.647 3.673 $10,000 Investor bought
8:57am Snohomish Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys-ser A 2029-Dec 5.000% 104.982 3.345 $10,000 Investor bought
8:57am New Mexico Fin Auth Rev Sr Lien-pub Proj Revolving Fd- 2030-Jun 5.000% 105.590 3.380 $15,000 Investor bought
8:57am Beaumont Tex Wtrwks & Swr Sys Rev 2051-Sep 5.000% 98.875 5.080 $25,000 Inter-dealer
8:57am Beaumont Tex Wtrwks & Swr Sys Rev 2051-Sep 5.000% 98.875 5.080 $25,000 Investor bought
8:57am Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place Expansion 2057-Jun 5.000% 95.029 5.330 $30,000 Inter-dealer
8:57am Metropolitan Pier & Exposition Auth Ill Rev Mccormick Place Expansion 2057-Jun 5.000% 95.129 5.323 $30,000 Investor bought
8:57am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2064-Jul 5.000% 96.051 5.241 $30,000 Inter-dealer
8:57am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2056-Nov 5.000% 99.685 5.020 $25,000 Inter-dealer
8:57am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2056-Nov 5.000% 99.685 5.020 $25,000 Investor bought
8:57am Illinois Fin Auth Rev Northwestern Mem Healthcare 2030-Jul 5.000% 102.050 3.401 $200,000 Investor bought
8:57am Buffalo N Y Swr Auth Rev Sys-ser A 2055-Jun 5.000% 99.468 5.035 $10,000 Inter-dealer
8:57am Buffalo N Y Swr Auth Rev Sys-ser A 2055-Jun 5.000% 99.468 5.035 $10,000 Inter-dealer
8:57am Buffalo N Y Swr Auth Rev Sys-ser A 2055-Jun 5.000% 99.568 5.028 $10,000 Investor bought
8:57am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-May 5.000% 99.266 5.050 $25,000 Inter-dealer
8:57am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-May 5.000% 99.266 5.050 $25,000 Investor bought
8:57am Ball St Univ Ind Univ Revs Student Fee-ser R 2027-Jul 5.000% 101.490 3.061 $400,000 Inter-dealer
8:57am Ball St Univ Ind Univ Revs Student Fee-ser R 2027-Jul 5.000% 101.490 3.061 $400,000 Investor bought
8:57am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2034-Jun 5.000% 105.720 3.343 $70,000 Investor bought
8:57am University Calif Revs Gen-ser Bz 2027-May 5.000% 101.408 2.820 $1,230,000+ Investor bought
8:57am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 103.191 2.801 $150,000 Investor bought
8:56am Liberty N Y Dev Corp Rev Goldman Sachs Headquarters 2035-Oct 5.250% 108.216 4.150 $1,775,000+ Investor bought
8:56am Provo City Utah Sch Dist Mun Bldg Auth Lease Rev 2030-Mar 5.000% 105.935 3.190 $195,000 Investor bought
8:56am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2040-Dec 5.000% 104.844 4.325 $490,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.