Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.000% 102.000 4.711 $125,000 Investor bought
10:47am Hamilton Cnty Ohio Health Care Rev Life Enriching Cmntys Proj 2043-Jan 5.500% 101.187 5.270 $250,000 Investor bought
10:47am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 86.208 5.070 $2,650,000+ Investor bought
10:47am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2052-Aug 1.850% 100.000 N/R $100,000 Investor sold
10:47am Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr 2048-Jul 5.000% 97.358 5.204 $35,000 Inter-dealer
10:47am Massachusetts St Dev Fin Agy Rev Caregroup-ser J-2-ag-cr 2048-Jul 5.000% 97.293 5.209 $35,000 Investor sold
10:47am Lake Worth Beach Fla Cons Util Rev 2055-Oct 5.000% 98.920 5.071 $25,000 Inter-dealer
10:47am Lake Worth Beach Fla Cons Util Rev 2055-Oct 5.000% 98.920 5.071 $25,000 Investor bought
10:47am University Calif Revs Ltd Proj-ser O 2048-May 4.000% 86.873 5.003 $90,000 Inter-dealer
10:47am University Calif Revs Ltd Proj-ser O 2048-May 4.000% 86.774 5.011 $90,000 Investor sold
10:47am University Calif Revs Ltd Proj-ser O 2048-May 4.000% 86.873 5.003 $90,000 Inter-dealer
10:47am Public Fin Auth Wis Sr Living Rev Peapack Sr Living Proj 2061-Jun 7.000% 95.000 7.402 $250,000 Investor bought
10:47am Indio Calif Pub Fing Auth Lease Rev Ser A 2052-Nov 4.500% 92.811 4.997 $140,000 Inter-dealer
10:47am Indio Calif Pub Fing Auth Lease Rev Ser A 2052-Nov 4.500% 92.751 5.001 $140,000 Inter-dealer
10:47am Indio Calif Pub Fing Auth Lease Rev Ser A 2052-Nov 4.500% 92.907 4.990 $140,000 Investor bought
10:47am California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2044-Nov 4.000% 87.875 5.032 $75,000 Investor bought
10:47am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser C-2-sustainable 2054-Aug 4.500% 86.484 5.450 $15,000 Inter-dealer
10:47am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser C-2-sustainable 2054-Aug 4.500% 86.234 5.470 $15,000 Inter-dealer
10:47am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-barnard 2043-Jul 5.000% 99.506 5.044 $5,000 Inter-dealer
10:47am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-barnard 2043-Jul 5.000% 99.306 5.062 $5,000 Inter-dealer
10:47am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-barnard 2043-Jul 5.000% 99.306 5.062 $5,000 Inter-dealer
10:47am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-barnard 2043-Jul 5.000% 99.206 5.071 $5,000 Investor sold
10:47am Los Angeles Calif Mun Impt Corp Lease Rev Iam Coml Paper Nts 3/a2 Ser A-3 Tax Purp Coml Paper Iam 203 0000-Dec N/R 100.000 N/R $1,400,000+ Investor bought
10:47am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd 2042-Aug 2.200% 100.000 N/R $175,000 Investor sold
10:47am Public Fin Auth Wis Sr Living Rev Peapack Sr Living Proj 2061-Jun 7.000% 94.750 7.423 $250,000 Investor sold
10:47am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 103.566 N/R $50,000 Investor bought
10:47am Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B 2049-Jun 5.000% 103.466 N/R $50,000 Investor sold
10:47am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2037-Jul 5.000% 109.783 3.870 $1,000,000+ Investor bought
10:47am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 99.750 5.017 $10,000 Inter-dealer
10:47am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 101.750 4.734 $10,000 Investor bought
10:46am Clinton Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2033-Jul 5.000% 106.930 3.810 $15,000 Inter-dealer
10:46am Clinton Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2033-Jul 5.000% 106.930 3.810 $15,000 Inter-dealer
10:46am Clinton Cmnty Sch Dist Iowa Sch Infrastructure Sales Svcs & Use Tax Rev 2033-Jul 5.000% 107.030 3.794 $15,000 Investor bought
10:46am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2030-May 5.000% 106.918 2.920 $1,000,000+ Investor bought
10:46am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2035-Oct 4.000% 96.450 4.488 $1,000,000+ Investor sold
10:46am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2035-Oct 4.000% 96.729 4.449 $1,000,000+ Inter-dealer
10:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 105.919 3.267 $115,000 Inter-dealer
10:46am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2035-Oct 4.000% 96.789 4.440 $1,000,000+ Inter-dealer
10:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2030-Jul 5.000% 105.919 3.267 $115,000 Investor sold
10:46am Nebraska St Hwy Commn Hwy Impt Rev Ser A 2038-Jun 5.000% 107.543 3.846 $15,000 Investor bought
10:46am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2033-May 5.000% 100.079 3.424 $10,000 Investor sold
10:46am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2033-May 5.000% 100.139 2.311 $10,000 Investor bought
10:46am California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 113.110 6.233 $215,000 Investor bought
10:46am College Charleston S C Academic & Administrative Facs Rev Ser B 2051-Apr 2.500% 57.630 5.752 $45,000 Inter-dealer
10:46am College Charleston S C Academic & Administrative Facs Rev Ser B 2051-Apr 2.500% 57.630 5.752 $45,000 Inter-dealer
10:46am California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2031-Feb 5.000% 100.179 2.716 $10,000 Investor sold
10:46am California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2031-Feb 5.000% 100.239 1.987 $10,000 Investor bought
10:46am College Charleston S C Academic & Administrative Facs Rev Ser B 2051-Apr 2.500% 57.774 5.736 $45,000 Inter-dealer
10:46am College Charleston S C Academic & Administrative Facs Rev Ser B 2051-Apr 2.500% 58.927 5.610 $45,000 Investor bought
10:46am California St Pub Wks Brd Lease Rev Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 113.010 6.248 $215,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.