| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2037-May | 5.000% | 112.622 | 3.570 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2036-May | 5.000% | 112.683 | 3.450 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2033-May | 5.000% | 111.159 | 3.140 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2032-May | 5.000% | 110.241 | 3.030 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2034-May | 5.000% | 111.907 | 3.240 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2030-May | 5.000% | 107.573 | 2.830 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2031-May | 5.000% | 108.936 | 2.950 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2029-May | 5.000% | 105.818 | 2.750 | $0 | Inter-dealer |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2033-May | 5.000% | 111.159 | 3.140 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2034-May | 5.000% | 111.907 | 3.240 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2030-May | 5.000% | 107.573 | 2.830 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2031-May | 5.000% | 108.936 | 2.950 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2028-May | 5.000% | 103.883 | 2.650 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2029-May | 5.000% | 105.818 | 2.750 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2027-May | 5.000% | 101.691 | 2.551 | $0 | Investor bought |
| 9:00am | Palm Beach Cnty Fla Rev Ref | 2036-May | 5.000% | 112.683 | 3.450 | $350,000 | Investor bought |
| 8:59am | Allegheny Cnty Pa San Auth Swr Rev | 2047-Jun | 5.750% | 109.428 | 3.921 | $425,000 | Inter-dealer |
| 8:59am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2033-Nov | 4.000% | 101.989 | 3.433 | $10,000 | Inter-dealer |
| 8:59am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2033-Nov | 4.000% | 101.989 | 3.433 | $10,000 | Inter-dealer |
| 8:59am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2033-Nov | 4.000% | 102.089 | 3.404 | $10,000 | Investor bought |
| 8:59am | Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A | 2044-Nov | 5.000% | 72.666 | 7.841 | $10,000 | Investor sold |
| 8:59am | Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A | 2044-Nov | 5.000% | 72.666 | 7.841 | $10,000 | Inter-dealer |
| 8:59am | Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj | 2049-Aug | 5.000% | 103.798 | 4.430 | $200,000 | Inter-dealer |
| 8:59am | Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj | 2049-Aug | 5.000% | 104.798 | 4.284 | $200,000 | Investor bought |
| 8:59am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2045-Nov | 4.250% | 92.302 | 4.871 | $50,000 | Investor sold |
| 8:59am | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health | 2038-Nov | 5.000% | 108.567 | 3.935 | $65,000 | Investor bought |
| 8:59am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2045-Nov | 4.250% | 92.302 | 4.871 | $50,000 | Inter-dealer |
| 8:59am | Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A | 2045-Nov | 4.250% | 92.302 | 4.871 | $50,000 | Inter-dealer |
| 8:59am | Illinois Fin Auth Rev Clean Wtr Initiative Revolving | 2041-Jul | 5.000% | 107.176 | 4.032 | $10,000 | Investor bought |
| 8:59am | Fircrest Pptys Wash Lease Rev Wash St Dshs Proj | 2032-Jun | 5.000% | 109.689 | 3.163 | $65,000 | Investor bought |
| 8:59am | University Neb Facs Corp Rev Ref-facs-ser B | 2043-May | 3.250% | 84.114 | 4.621 | $5,000 | Investor sold |
| 8:59am | University Neb Facs Corp Rev Ref-facs-ser B | 2043-May | 3.250% | 84.431 | 4.591 | $5,000 | Inter-dealer |
| 8:59am | University Neb Facs Corp Rev Ref-facs-ser B | 2043-May | 3.250% | 84.571 | 4.577 | $5,000 | Investor bought |
| 8:59am | University Colo Enterprise Sys Rev Ref-ser B | 2029-Jun | 5.000% | 106.116 | 2.730 | $10,000 | Investor bought |
| 8:59am | Triborough Brdg & Tunl Auth N Y Revs Gen-ser D-rmkt 10/01/20 | 2035-Nov | 5.000% | 106.464 | 3.363 | $10,000 | Inter-dealer |
| 8:59am | Triborough Brdg & Tunl Auth N Y Revs Gen-ser D-rmkt 10/01/20 | 2035-Nov | 5.000% | 107.664 | 3.072 | $10,000 | Investor bought |
| 8:59am | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B-bam-tcrs | 2051-Dec | 4.000% | 90.083 | 4.672 | $25,000 | Inter-dealer |
| 8:59am | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B-bam-tcrs | 2051-Dec | 4.000% | 89.833 | 4.690 | $25,000 | Investor sold |
| 8:59am | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 | 2056-Apr | 5.000% | 102.245 | 1.527 | $15,000 | Inter-dealer |
| 8:59am | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 | 2056-Apr | 5.000% | 102.245 | 1.527 | $15,000 | Investor bought |
| 8:59am | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 | 2056-Apr | 5.000% | 102.180 | 1.626 | $15,000 | Investor sold |
| 8:59am | Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 | 2056-Apr | 5.000% | 102.245 | 1.527 | $15,000 | Inter-dealer |
| 8:59am | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2029-Jul | 5.000% | 100.100 | -0.975 | $35,000 | Inter-dealer |
| 8:59am | Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-proj-ser B | 2039-Jan | 5.000% | 108.406 | 3.760 | $95,000 | Investor bought |
| 8:59am | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A | 2030-Jan | 5.000% | 102.613 | 3.080 | $15,000 | Investor bought |
| 8:59am | Baltimore Md Proj Rev Wtr Projs-ser A | 2031-Jul | 5.000% | 104.355 | 3.410 | $10,000 | Investor bought |
| 8:59am | Indiana Univ Revs Cons-ser A | 2033-Jun | 5.000% | 106.233 | 3.250 | $10,000 | Investor bought |
| 8:59am | Michigan St Univ Revs Ref-gen-ser A | 2038-Aug | 5.000% | 107.594 | 3.680 | $55,000 | Investor bought |
| 8:59am | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2038-Dec | 5.000% | 105.549 | 3.730 | $25,000 | Investor bought |
| 8:59am | South Dakota St Bldg Auth Rev Ser A | 2034-Jun | 5.000% | 102.848 | 3.370 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.