Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:49am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 96.490 4.726 $25,000 Investor sold
9:49am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 106.401 4.170 $100,000 Inter-dealer
9:49am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 106.401 4.170 $100,000 Inter-dealer
9:49am Energy Southeast Ala Coop Dist Energy Supply Rev Ser A 2035-Nov 5.000% 106.501 4.158 $100,000 Investor bought
9:49am New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 108.955 2.975 $10,000 Investor sold
9:49am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-twn Of Cumberland 2029-May 5.000% 106.472 2.700 $10,000 Investor bought
9:49am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-twn Of Cumberland 2029-May 5.000% 106.385 2.730 $10,000 Investor sold
9:49am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2029-Apr 5.000% 103.395 2.451 $10,000 Investor bought
9:49am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2029-Apr 5.000% 103.395 2.451 $10,000 Inter-dealer
9:49am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2035-Jul 5.000% 116.635 2.694 $135,000 Inter-dealer
9:49am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2035-Jul 5.000% 116.635 2.694 $135,000 Investor bought
9:49am Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2027-May 5.000% 102.310 2.411 $10,000 Investor bought
9:49am Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2027-May 5.000% 102.210 2.521 $10,000 Inter-dealer
9:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Dec 5.000% 102.074 3.560 $15,000 Inter-dealer
9:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Dec 5.000% 102.159 3.502 $15,000 Inter-dealer
9:49am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2043-Jul 4.000% 100.000 3.933 $25,000 Investor sold
9:49am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.890 3.379 $15,000 Inter-dealer
9:49am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.890 3.379 $15,000 Inter-dealer
9:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Dec 5.000% 102.210 3.467 $15,000 Inter-dealer
9:49am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser A 2027-Dec 5.000% 102.210 3.467 $15,000 Investor bought
9:49am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.941 3.342 $15,000 Inter-dealer
9:49am Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.941 3.342 $15,000 Investor bought
9:49am South Carolina St Pub Svc Auth Rev Ref-ser B 2044-Dec 4.125% 100.215 4.095 $30,000 Investor bought
9:49am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2058-May 4.125% 90.760 4.686 $35,000 Investor bought
9:49am Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2039-Oct 3.250% 88.494 4.400 $10,000 Inter-dealer
9:49am Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2039-Oct 3.250% 88.244 4.427 $10,000 Inter-dealer
9:49am Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2039-Oct 3.250% 89.915 4.249 $10,000 Investor bought
9:49am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 103.042 4.780 $1,500,000+ Investor sold
9:49am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2037-Apr 5.000% 110.664 3.245 $75,000 Inter-dealer
9:49am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2037-Apr 5.000% 110.609 3.253 $75,000 Inter-dealer
9:49am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2037-Apr 5.000% 109.166 3.479 $75,000 Investor sold
9:49am Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 110.337 3.518 $30,000 Inter-dealer
9:49am Charlotte N C Wtr & Swr Sys Rev 2042-Jul 5.000% 110.237 3.531 $30,000 Investor sold
9:49am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2051-Jul 5.250% 108.026 4.260 $50,000 Investor bought
9:49am South Carolina St Pub Svc Auth Rev Ref-ser B 2044-Dec 4.125% 98.250 4.263 $80,000 Inter-dealer
9:49am South Carolina St Pub Svc Auth Rev Ref-ser B 2044-Dec 4.125% 98.125 4.273 $80,000 Investor sold
9:49am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2051-Jul 5.250% 108.026 4.260 $50,000 Inter-dealer
9:49am New Orleans La Sew Svc Rev Ref-taxable 2028-Jun 1.409% 94.273 4.445 $30,000 Inter-dealer
9:49am New Orleans La Sew Svc Rev Ref-taxable 2028-Jun 1.409% 94.273 4.445 $30,000 Inter-dealer
9:49am New Orleans La Sew Svc Rev Ref-taxable 2028-Jun 1.409% 94.373 4.390 $30,000 Investor bought
9:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2030-May 5.000% 108.474 2.700 $105,000 Inter-dealer
9:48am Lubbock Tex Elec Lt & Pwr Sys Rev Ref 2043-Apr 5.000% 106.522 3.907 $25,000 Inter-dealer
9:48am Lubbock Tex Elec Lt & Pwr Sys Rev Ref 2043-Apr 5.000% 106.607 3.893 $25,000 Investor bought
9:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-May 4.000% 96.500 4.271 $100,000 Inter-dealer
9:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2045-May 4.000% 98.000 4.153 $100,000 Investor bought
9:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 92.143 4.500 $25,000 Inter-dealer
9:48am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental-ag-cr 2054-Jan 4.000% 92.243 4.493 $25,000 Investor bought
9:48am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Noble Pub Schs Proj 2026-Sep 5.000% 100.433 3.154 $5,000 Inter-dealer
9:48am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Noble Pub Schs Proj 2026-Sep 5.000% 100.433 3.154 $5,000 Inter-dealer
9:48am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Noble Pub Schs Proj 2026-Sep 5.000% 100.533 2.744 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.