Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Arlington Tex Spl Tax Rev Sr Lien-ser A 2048-Feb 5.000% 99.831 5.013 $55,000 Investor bought
9:26am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.074 6.115 $1,000 Inter-dealer
9:26am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.040 6.126 $1,000 Inter-dealer
9:26am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.040 6.126 $1,000 Investor sold
9:26am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 85.988 5.611 $5,000 Inter-dealer
9:26am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 85.988 5.611 $5,000 Investor sold
9:26am Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser C 2041-Oct 4.280% 86.153 5.594 $5,000 Inter-dealer
9:26am California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2050-May 5.000% 102.313 4.701 $75,000 Investor bought
9:26am California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2050-May 5.000% 102.243 4.710 $75,000 Investor sold
9:26am Indiana Univ Revs Student Fee-ser X 2027-Aug 3.000% 100.110 2.883 $40,000 Inter-dealer
9:26am Indiana Univ Revs Student Fee-ser X 2027-Aug 3.000% 100.210 2.777 $40,000 Investor bought
9:26am Indiana Univ Revs Student Fee-ser X 2027-Aug 3.000% 100.110 2.883 $40,000 Inter-dealer
9:26am Indiana Univ Revs Student Fee-ser X 2027-Aug 3.000% 100.110 2.883 $40,000 Inter-dealer
9:26am Triborough Brdg & Tunl Auth N Y Revs Var-gen-ser A-rmkt 01/24/2020 2041-Nov 1.700% 100.000 N/R $3,795,000+ Investor bought
9:26am Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 2036-Dec 4.000% 97.296 4.304 $20,000 Investor sold
9:26am Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 2036-Dec 4.000% 97.361 4.297 $20,000 Inter-dealer
9:26am Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 2036-Dec 4.000% 97.361 4.297 $20,000 Inter-dealer
9:26am Grand Forks N D Health Care Sys Rev Altru Health Sys-agm-cr 2036-Dec 4.000% 98.961 4.115 $20,000 Investor bought
9:25am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2027-Aug 5.000% 99.853 5.078 $10,000 Investor sold
9:25am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2027-Aug 5.000% 99.923 5.041 $10,000 Inter-dealer
9:25am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2027-Aug 5.000% 99.923 5.041 $10,000 Inter-dealer
9:25am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2027-Aug 5.000% 100.023 4.439 $10,000 Investor bought
9:25am Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs 2038-May 5.000% 109.560 3.710 $55,000 Inter-dealer
9:25am Fairfax Cnty Va Swr Rev Ser A 2037-Jul 5.000% 111.242 3.520 $40,000 Inter-dealer
9:25am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2036-Feb 5.000% 111.837 3.380 $30,000 Inter-dealer
9:25am Fairfax Cnty Va Swr Rev Ser A 2039-Jul 5.000% 108.766 3.830 $10,000 Inter-dealer
9:25am Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2040-Nov 5.000% 107.877 3.970 $20,000 Inter-dealer
9:25am Virginia Beach Va Dev Auth Pub Fac Rev Ser A 2038-Feb 5.000% 109.219 3.720 $20,000 Inter-dealer
9:25am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2029-Dec 5.000% 110.423 2.430 $10,000 Inter-dealer
9:25am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2035-Jan 5.000% 111.259 3.270 $20,000 Inter-dealer
9:25am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2033-Jan 5.000% 113.079 3.010 $30,000 Inter-dealer
9:25am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2040-Nov 5.000% 106.260 4.050 $10,000 Inter-dealer
9:25am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2033-Jul 5.000% 113.565 3.050 $15,000 Inter-dealer
9:25am Charlotte N C Wtr & Swr Sys Rev 2040-Jul 5.000% 107.253 4.020 $10,000 Inter-dealer
9:25am Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 5.000% 110.065 2.490 $10,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ser A 2032-Dec 5.000% 113.436 2.940 $55,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ref-second Ser 2037-Dec 5.000% 109.906 3.780 $30,000 Inter-dealer
9:25am Johnston Cnty N C Wtr & Swr Sys Rev 2040-Apr 5.000% 106.631 4.080 $15,000 Inter-dealer
9:25am Wilmington N C Ltd Oblig Rev Ser A 2040-Jun 5.000% 106.154 4.070 $10,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ser A 2040-Dec 5.000% 105.478 4.210 $30,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ser C 2038-Dec 5.000% 108.422 3.910 $60,000 Inter-dealer
9:25am Bucks Cnty Pa Indl Dev Auth Rev Ref-george Sch Proj 2028-Sep 5.000% 107.317 2.520 $100,000 Inter-dealer
9:25am Manchester N H Swr Rev Green Bds 2040-Jun 5.000% 106.737 4.080 $5,000 Inter-dealer
9:25am Grand River Dam Auth Okla Rev Ref-ser A 2040-Jun 5.000% 105.375 4.260 $10,000 Inter-dealer
9:25am Prince William Cnty Va Indl Dev Auth Cnty Facs Rev Cnty Facs Projs-ser A 2034-Oct 5.000% 112.260 3.270 $10,000 Inter-dealer
9:25am Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 107.133 4.070 $30,000 Inter-dealer
9:25am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2034-Jan 5.000% 106.587 2.610 $1,310,000+ Investor bought
9:25am Fairfax Cnty Va Swr Rev Ser A 2032-Jul 5.000% 113.891 2.779 $15,000 Investor bought
9:25am Broward Cnty Fla Arpt Sys Rev Amt-ser A 2037-Oct 5.000% 101.982 4.468 $5,000 Inter-dealer
9:25am Hackberry Tex Spl Assmt Rev Riverdale Lake Pub Impt Dist 2046-Sep 5.750% 99.800 5.766 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.