Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:25am Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 2041-Feb 4.000% 96.526 4.329 $50,000 Investor bought
11:24am Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2065-Jul 5.000% 93.750 5.386 $15,000 Investor bought
11:24am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2037-Oct 3.000% 84.987 4.784 $50,000 Investor sold
11:24am Lake Elsinore Calif Facs Fing Auth Loc Agy Rev 2036-Sep 3.500% 87.766 5.100 $10,000 Investor bought
11:24am Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2037-Oct 3.000% 85.630 4.701 $50,000 Inter-dealer
11:24am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 100.020 4.981 $75,000 Investor bought
11:24am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 100.020 4.981 $40,000 Investor bought
11:24am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 100.020 4.981 $10,000 Investor bought
11:24am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 100.020 4.981 $135,000 Inter-dealer
11:24am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 100.020 4.981 $10,000 Investor bought
11:24am Curators Univ Mo Sys Facs Rev 2031-Nov 5.000% 109.450 2.944 $5,000 Inter-dealer
11:24am Curators Univ Mo Sys Facs Rev 2031-Nov 5.000% 109.450 2.944 $5,000 Inter-dealer
11:24am Metropolitan Pier & Exposition Auth Ill Rev Mccormick Pl Expansion Pj-ser 2053-Jun 5.000% 97.155 5.198 $35,000 Investor bought
11:24am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 106.437 3.980 $180,000 Inter-dealer
11:24am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 107.437 3.828 $180,000 Investor bought
11:24am Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 87.382 5.541 $10,000 Inter-dealer
11:24am Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 87.382 5.541 $10,000 Investor sold
11:24am Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 87.397 5.539 $10,000 Investor bought
11:24am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B 2053-Jul 5.250% 101.666 4.969 $50,000 Investor sold
11:24am Middlesex Cnty N J Impt Auth Lease Rev Cnty Gtd-n J Health-life 2053-Aug 4.000% 85.937 4.954 $50,000 Investor sold
11:24am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 101.119 4.265 $40,000 Investor sold
11:24am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2039-Jun 5.000% 101.119 4.265 $40,000 Inter-dealer
11:24am Maine Health & Higher Edl Facs Auth Rev Ser C 2052-Jul 5.125% 100.463 5.028 $55,000 Investor bought
11:24am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser E 2028-Nov 5.000% 104.341 2.727 $100,000 Investor sold
11:24am Dekalb-jackson Ala Coop Dist Rev 2056-Jan 5.000% 98.792 5.079 $240,000 Investor sold
11:24am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 4 2053-Mar 5.000% 99.919 5.005 $150,000 Inter-dealer
11:24am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 4 2053-Mar 5.000% 99.544 5.031 $150,000 Investor sold
11:24am Pasadena Calif Pub Fing Auth Lease Rev Cap Apprec-ref-rose Bowl 2042-Jun N/R 48.910 4.650 $1,000,000+ Investor bought
11:24am Olive Branch Miss Wtr & Swr Sys Rev Comb 2038-Apr 3.250% 85.980 4.867 $50,000 Inter-dealer
11:24am Riverside Calif Swr Rev Ref-ser A 2032-Aug 5.000% 103.622 2.831 $300,000 Investor bought
11:24am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-2 2033-Dec 5.000% 109.949 3.300 $290,000 Investor bought
11:24am Riverside Calif Swr Rev Ref-ser A 2032-Aug 5.000% 103.609 2.839 $300,000 Investor sold
11:24am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2034-Jul 4.000% 100.022 3.983 $20,000 Inter-dealer
11:24am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2034-Jul 4.000% 100.025 3.982 $20,000 Investor bought
11:24am Olive Branch Miss Wtr & Swr Sys Rev Comb 2038-Apr 3.250% 87.269 4.706 $50,000 Investor bought
11:24am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2050-Nov 5.000% 101.291 4.640 $75,000 Investor sold
11:24am Pittsburg Calif Pub Fing Auth Wtr Rev Ser A 2052-Aug 5.000% 101.583 4.680 $75,000 Investor sold
11:24am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2037-Jul 4.000% 104.887 3.447 $200,000 Investor sold
11:24am Los Angeles Cnty Calif Regl Fing Auth Lease Rev Ref-vermont Manchester Social 2030-Dec 5.000% 109.278 2.577 $10,000 Investor bought
11:24am Harris Cnty Tex Cultural Ed Facs Fin Corp Thermal Util Rev Ref-teco Proj 2031-Nov 5.000% 101.449 3.532 $5,000 Investor bought
11:24am Charleston S C Wtrwks & Swr Rev Ref 2032-Jan 4.000% 104.351 3.078 $10,000 Investor bought
11:24am Harris Cnty Tex Cultural Ed Facs Fin Corp Thermal Util Rev Ref-teco Proj 2031-Nov 5.000% 101.419 3.562 $5,000 Investor sold
11:24am Charleston S C Wtrwks & Swr Rev Ref 2032-Jan 4.000% 104.248 3.099 $10,000 Investor sold
11:24am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj-ser A 2033-Aug 5.000% 111.128 N/R $10,000 Investor bought
11:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2030-Oct 5.000% 100.773 2.987 $10,000 Inter-dealer
11:24am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2030-Oct 5.000% 101.023 2.351 $10,000 Inter-dealer
11:24am Upper Oconee Basin Wtr Auth Ga Rev 2041-Jul 5.000% 105.408 4.166 $15,000 Investor sold
11:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-May 5.000% 101.369 4.034 $10,000 Inter-dealer
11:24am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2036-May 5.000% 100.255 4.491 $50,000 Inter-dealer
11:24am Upper Oconee Basin Wtr Auth Ga Rev 2041-Jul 5.000% 105.408 4.166 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.