Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2027-May 5.000% 102.468 2.486 $150,000 Inter-dealer
8:49am Minnesota Agric & Economic Dev Brd Health Care Sys Rev Fairview Health Svcs-ser A 2040-Nov 5.000% 108.064 4.015 $0 Investor sold
8:49am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 99.625 N/R $10,000 Investor sold
8:49am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2035-Jul 4.000% 103.967 3.161 $25,000 Investor bought
8:49am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 2029-Oct 5.000% 100.460 3.862 $5,000 Investor bought
8:48am Louisville & Jefferson Cnty Ky Metro Govt Health Sys Rev Norton Healthcare Inc-ser A 2029-Oct 5.000% 100.460 3.862 $5,000 Inter-dealer
8:48am New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 102.519 3.429 $85,000 Inter-dealer
8:48am New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 102.519 3.429 $85,000 Inter-dealer
8:48am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-brown Univ 2034-Sep 5.000% 112.334 3.106 $20,000 Inter-dealer
8:48am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-brown Univ 2034-Sep 5.000% 112.334 3.106 $20,000 Investor bought
8:48am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2027-Jul 5.000% 102.450 2.847 $10,000 Investor sold
8:48am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2027-Jul 5.000% 102.520 2.786 $10,000 Investor bought
8:48am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2035-Jul 4.000% 102.886 3.386 $25,000 Inter-dealer
8:48am University Louisville Ky Revs Ser A 2050-Sep 2.750% 65.069 5.328 $40,000 Investor sold
8:48am University Louisville Ky Revs Ser A 2050-Sep 2.750% 65.561 5.280 $40,000 Inter-dealer
8:48am Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2031-Jul 5.000% 101.875 3.344 $20,000 Inter-dealer
8:48am Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2031-Jul 5.000% 101.810 3.400 $20,000 Investor sold
8:48am Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2031-Jul 5.000% 101.875 3.344 $20,000 Inter-dealer
8:48am Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2031-Jul 5.000% 101.975 3.257 $20,000 Investor bought
8:48am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 90.476 4.730 $10,000 Investor bought
8:47am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 89.702 4.793 $10,000 Inter-dealer
8:47am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 89.702 4.793 $10,000 Inter-dealer
8:47am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 73.862 4.941 $50,000 Inter-dealer
8:47am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 73.987 4.930 $50,000 Inter-dealer
8:47am New Jersey St Edl Facs Auth Rev Var-ref-inst Advanced Study-b 2031-Jul 3.500% 100.000 N/R $1,900,000+ Investor bought
8:47am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2040-Apr 5.000% 119.711 3.230 $35,000 Investor bought
8:47am Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 100.837 4.742 $5,000 Investor bought
8:47am Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2055-Dec 5.000% 100.837 4.742 $5,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Ref 2031-Jun 4.000% 102.960 2.987 $15,000 Inter-dealer
8:47am University Iowa Facs Corp Rev Ref 2031-Jun 4.000% 103.060 2.954 $15,000 Investor bought
8:46am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2029-Oct 2.500% 95.992 3.761 $10,000 Inter-dealer
8:46am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2029-Oct 2.500% 95.922 3.783 $10,000 Investor sold
8:46am Lycoming Cnty Pa Auth College Rev Pennsylvania College 2029-Oct 2.500% 96.092 3.728 $10,000 Investor bought
8:46am Power Cnty Idaho Indl Dev Corp Solid Waste Disp Rev Fmc Corp Pj 2032-Aug 6.450% 99.900 6.467 $30,000 Inter-dealer
8:46am Power Cnty Idaho Indl Dev Corp Solid Waste Disp Rev Fmc Corp Pj 2032-Aug 6.450% 100.000 6.280 $30,000 Investor bought
8:46am Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 2049-Oct 4.000% 90.041 4.706 $15,000 Inter-dealer
8:46am Hamilton Ohio Cmnty Auth Lease Rev Hamilton Govt Bldg-ser A 2049-Oct 4.000% 90.041 4.706 $15,000 Investor bought
8:46am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2058-Dec 4.375% 94.500 4.707 $10,000 Inter-dealer
8:46am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2058-Dec 4.375% 94.750 4.691 $10,000 Inter-dealer
8:46am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2058-Dec 4.375% 94.750 4.691 $10,000 Investor bought
8:46am California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 103.598 N/R $10,000 Investor bought
8:46am Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2032-Apr 5.000% 114.059 2.434 $10,000 Inter-dealer
8:46am Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2032-Apr 5.000% 114.059 2.434 $10,000 Investor bought
8:46am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2029-Jul 5.000% 107.657 2.470 $150,000 Investor bought
8:46am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2030-Jul 5.000% 100.360 2.784 $15,000 Inter-dealer
8:46am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2030-Jul 5.000% 100.110 4.264 $15,000 Inter-dealer
8:46am New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2030-Jul 5.000% 100.460 2.193 $15,000 Investor bought
8:46am Pennsylvania St Tpk Commn Tpk Rev Ser C 2042-Dec 4.000% 99.459 4.045 $25,000 Inter-dealer
8:46am Pennsylvania St Tpk Commn Tpk Rev Ser C 2042-Dec 4.000% 99.459 4.045 $25,000 Investor bought
8:46am Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2033-Feb 5.000% 113.178 2.840 $190,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.