Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:34am New York N Y City Edl Constr Fd Rev Ser A 2036-Apr 5.000% 104.077 3.797 $10,000 Investor bought
9:34am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2033-Jul 5.000% 112.468 3.204 $5,000 Inter-dealer
9:34am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2032-Jul 5.000% 105.901 3.378 $5,000 Inter-dealer
9:34am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2033-Jul 5.000% 112.468 3.204 $5,000 Investor bought
9:34am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2032-Jul 5.000% 105.901 3.378 $5,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 92.286 4.714 $5,000 Inter-dealer
9:34am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2033-Aug 5.000% 101.740 3.218 $10,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 92.286 4.714 $5,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 106.760 3.950 $5,000 Investor sold
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 106.935 3.924 $5,000 Inter-dealer
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 106.935 3.924 $5,000 Investor bought
9:34am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2041-Mar 4.000% 91.352 4.792 $50,000 Investor bought
9:34am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2041-Mar 4.000% 91.352 4.792 $50,000 Inter-dealer
9:34am California Health Facs Fing Auth Rev Taxable-pih Health-ser B 2047-Jun 3.737% 71.312 6.140 $40,000 Investor bought
9:34am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 94.500 5.349 $25,000 Investor bought
9:34am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2030-Jul 5.000% 104.072 2.802 $5,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 101.944 4.241 $5,000 Inter-dealer
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 102.144 4.164 $5,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2032-Aug 5.000% 101.870 3.087 $15,000 Investor bought
9:34am North Cent Tex Cmnty College Dist Rev Tuition & Comb Fee 2036-Jun 5.000% 107.331 4.086 $135,000 Inter-dealer
9:34am Maryland St Stad Auth Hagerstown Multi-use Sports & Events Fac Lease Rev Ser A 2039-Jun 5.000% 104.560 4.224 $10,000 Inter-dealer
9:34am North Cent Tex Cmnty College Dist Rev Tuition & Comb Fee 2036-Jun 5.000% 107.401 4.078 $135,000 Investor bought
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 5.000% 104.130 4.365 $15,000 Inter-dealer
9:34am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2040-May 5.000% 104.130 4.365 $15,000 Investor bought
9:34am Maryland St Stad Auth Built Learn Rev 2043-Jun 5.000% 102.142 4.700 $95,000 Investor bought
9:34am Maryland St Stad Auth Hagerstown Multi-use Sports & Events Fac Lease Rev Ser A 2039-Jun 5.000% 104.560 4.224 $10,000 Investor bought
9:34am New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2030-Jul 5.000% 107.925 2.847 $5,000 Inter-dealer
9:34am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2041-Feb 5.000% 103.430 4.293 $5,000 Inter-dealer
9:34am Maryland St Stad Auth Built Learn Rev 2042-Jun 5.000% 102.943 4.590 $20,000 Investor bought
9:34am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 102.000 4.930 $20,000 Investor bought
9:34am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2041-Feb 5.000% 103.430 4.293 $5,000 Investor bought
9:34am New Jersey Health Care Facs Fing Auth Rev Valley Health Sys Obligated 2030-Jul 5.000% 107.925 2.847 $5,000 Investor bought
9:34am Maryland St Stad Auth Built Learn Rev 2044-Jun 5.000% 101.499 4.789 $15,000 Inter-dealer
9:34am Maryland St Stad Auth Built Learn Rev 2044-Jun 5.000% 101.699 4.761 $15,000 Investor bought
9:34am Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2041-Jun 5.000% 104.741 4.400 $45,000 Investor bought
9:34am Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2038-Jun 5.000% 107.889 4.020 $65,000 Inter-dealer
9:34am Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2038-Jun 5.000% 107.889 4.020 $65,000 Investor bought
9:34am Brunswick & Glynn Cnty Ga Dev Auth Rev Var-taxable-jered Llc Proj 2054-Mar 5.625% 100.000 N/R $145,000 Investor bought
9:34am Carson Calif Pub Fing Auth Lease Rev 2038-Jun 5.000% 108.615 3.840 $25,000 Inter-dealer
9:34am Carson Calif Pub Fing Auth Lease Rev 2038-Jun 5.000% 108.455 3.861 $25,000 Inter-dealer
9:34am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-a-ag-cr 2051-Jul 4.000% 82.960 5.205 $195,000 Inter-dealer
9:34am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-a-ag-cr 2051-Jul 4.000% 83.020 5.200 $195,000 Inter-dealer
9:34am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 114.970 3.060 $10,000 Inter-dealer
9:34am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2034-Jun 5.000% 114.770 3.084 $10,000 Investor sold
9:34am New York St Urban Dev Corp St Sales Tax Rev Unrefunded Balance-ser A 2027-Mar 5.000% 103.947 2.500 $15,000 Investor bought
9:34am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2035-Aug 5.000% 110.481 3.738 $35,000 Investor bought
9:34am Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 5.250% 104.564 4.511 $30,000 Investor bought
9:34am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2025-Dec 3.250% 99.680 4.201 $20,000 Inter-dealer
9:34am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2025-Dec 3.250% 99.780 3.897 $20,000 Investor bought
9:34am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2033-Jun 5.000% 103.477 3.694 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.