Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2049-Jun 5.000% 105.550 4.227 $35,000 Inter-dealer
1:07pm Marysville Ohio Wtr Sys Mtg Rev 2028-Dec 4.000% 99.923 4.030 $50,000 Inter-dealer
1:07pm Marysville Ohio Wtr Sys Mtg Rev 2028-Dec 4.000% 99.823 4.071 $50,000 Investor sold
1:06pm Sarasota Cnty Fla Util Sys Rev 2055-Oct 5.250% 105.217 4.563 $5,000 Investor sold
1:06pm Sarasota Cnty Fla Util Sys Rev 2055-Oct 5.250% 105.717 4.500 $5,000 Inter-dealer
1:06pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2038-Jul 4.000% 22.655 N/R $50,000 Investor bought
1:06pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2038-Jul 4.000% 22.655 N/R $50,000 Inter-dealer
1:06pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 105.401 4.207 $85,000 Investor sold
1:06pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2052-Jun 5.000% 105.526 4.189 $85,000 Inter-dealer
1:06pm Marysville Ohio Wtr Sys Mtg Rev 2028-Dec 4.000% 100.013 3.775 $50,000 Investor bought
1:06pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2038-Jul 4.000% 22.655 N/R $50,000 Inter-dealer
1:06pm Capital Tr Agy Fla Sr Living Rev H-bay Ministries Inc-superior 2038-Jul 4.000% 22.405 N/R $50,000 Investor sold
1:06pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A 2037-Oct N/R 59.000 4.664 $110,000 Inter-dealer
1:06pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A 2037-Oct N/R 59.000 4.664 $110,000 Investor sold
1:06pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A 2037-Oct N/R 59.000 4.664 $110,000 Inter-dealer
1:06pm California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 100.119 3.446 $45,000 Investor bought
1:06pm California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 100.059 4.178 $45,000 Investor sold
1:06pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 99.515 4.092 $25,000 Investor sold
1:06pm Portland Ore Wtr Sys Rev Ref-first Lien-ser A 2032-Apr 4.000% 99.575 4.081 $25,000 Inter-dealer
1:06pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2029-Nov 5.000% 100.099 3.690 $45,000 Inter-dealer
1:06pm Tampa Fla Health Sys Rev Baycare Health Sys-ser A 2029-Nov 5.000% 100.099 3.690 $45,000 Investor sold
1:06pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-metrorail-ser A 2037-Oct N/R 59.000 4.664 $110,000 Inter-dealer
1:06pm Battery Pk City Auth N Y Rev Sr-sustainability Bds 2055-Nov 5.250% 108.293 4.185 $10,000 Investor bought
1:06pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2049-Oct 5.000% 106.440 4.090 $65,000 Inter-dealer
1:06pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2049-Oct 5.000% 106.315 4.107 $65,000 Investor sold
1:06pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 2035-Feb 4.000% 100.020 3.907 $40,000 Inter-dealer
1:06pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 2035-Feb 4.000% 100.020 3.907 $40,000 Investor bought
1:06pm California Infrastructure & Economic Dev Bk Rev Var-los Angeles Spca Pj-a 2033-Jul 3.250% 100.000 N/R $100,000 Investor bought
1:06pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 100.338 3.729 $10,000 Inter-dealer
1:06pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 100.088 4.628 $10,000 Investor sold
1:06pm Dare Cnty N C Util Sys Rev Ref 2029-Feb 5.000% 101.816 2.621 $10,000 Inter-dealer
1:06pm Dare Cnty N C Util Sys Rev Ref 2029-Feb 5.000% 101.916 2.492 $10,000 Investor bought
1:06pm San Antonio Tex Elec & Gas Rev Ref-ser A 2036-Feb 5.000% 111.568 3.205 $45,000 Investor sold
1:06pm San Antonio Tex Elec & Gas Rev Ref-ser A 2036-Feb 5.000% 111.818 3.168 $45,000 Investor bought
1:06pm University Calif Revs Gen-ser Ce 2043-Nov 5.000% 112.345 3.532 $5,000 Inter-dealer
1:06pm University Calif Revs Gen-ser Ce 2043-Nov 5.000% 112.445 3.521 $5,000 Investor bought
1:06pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2038-Nov 5.000% 112.851 3.475 $40,000 Investor sold
1:06pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2038-Nov 5.000% 113.101 3.447 $40,000 Investor bought
1:06pm Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 2034-Aug 5.000% 114.005 3.070 $130,000 Investor bought
1:06pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 114.025 2.872 $25,000 Inter-dealer
1:06pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 113.775 2.907 $25,000 Investor sold
1:06pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 114.125 2.858 $25,000 Investor bought
1:06pm Portland Me Wtr Dist Wtr Sys Rev Green Bds 2031-Nov 5.000% 112.063 2.640 $125,000 Investor bought
1:06pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2035-Apr 5.000% 113.939 3.196 $50,000 Inter-dealer
1:06pm Portland Me Wtr Dist Wtr Sys Rev Green Bds 2031-Nov 5.000% 111.950 2.661 $125,000 Investor sold
1:06pm Portland Me Wtr Dist Wtr Sys Rev Green Bds 2031-Nov 5.000% 112.010 2.650 $125,000 Inter-dealer
1:06pm Miami-dade Cnty Fla Edl Facs Auth Rev Ref-univ Miami-ser A 2035-Apr 5.000% 113.939 3.196 $50,000 Investor bought
1:06pm Mesa Ariz Util Sys Rev Unrefunded Balance-2020-ref 2026-Jul 4.000% 99.850 4.721 $20,000 Inter-dealer
1:06pm Ojai Vy San Dist Calif Wastewater Rev Ref 2036-Sep 4.000% 99.840 4.019 $15,000 Inter-dealer
1:06pm Ojai Vy San Dist Calif Wastewater Rev Ref 2036-Sep 4.000% 99.840 4.019 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.