Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 5.000% 101.064 4.364 $5,000 Investor bought
1:19pm Gerald R Ford Intl Arpt Auth Mich Rev Taxable-ltd Tax-ser A 2053-Jan 5.495% 96.535 5.751 $20,000 Inter-dealer
1:19pm Gerald R Ford Intl Arpt Auth Mich Rev Taxable-ltd Tax-ser A 2053-Jan 5.495% 96.635 5.744 $20,000 Investor bought
1:19pm University Mass Bldg Auth Proj Rev Sr-ser 1 2038-Nov 5.000% 106.994 3.626 $10,000 Inter-dealer
1:19pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2036-Dec 3.250% 90.247 4.443 $5,000 Investor bought
1:19pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2036-Dec 3.250% 90.107 4.461 $5,000 Inter-dealer
1:19pm Mobile Ala Indl Dev Brd Pollutn Ctl Rev Var-alabama Pwr Co-barry Plant 2034-Jul 2.750% 99.322 N/R $70,000 Investor bought
1:19pm Allen Cnty Kans Pub Bldg Commn Rev Ref-allen Cnty Hosp Proj-ser A 2036-Dec 3.250% 90.107 4.461 $5,000 Investor sold
1:19pm University Mass Bldg Auth Proj Rev Sr-ser 1 2038-Nov 5.000% 107.094 3.607 $10,000 Investor bought
1:19pm North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 100.378 4.703 $225,000 Investor bought
1:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.150 N/R $5,000 Investor bought
1:19pm King Cnty Wash Swr Rev Ref-ser A 2045-Jul 5.000% 106.721 4.161 $5,000 Investor bought
1:19pm Columbus-franklin Cnty Ohio Fin Auth Multifamily Hsg Rev Barthman Family Homes Proj 2066-Jul 2.950% 99.794 N/R $35,000 Investor bought
1:19pm King Cnty Wash Swr Rev Ref-ser A 2027-Jul 5.000% 102.066 2.524 $110,000 Investor bought
1:19pm New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 99.622 4.045 $30,000 Inter-dealer
1:19pm Lynchburg Va Economic Dev Auth Hosp Rev Centra Health Obligated Group 2036-Jan 5.000% 109.695 3.733 $5,000 Investor bought
1:19pm New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 99.622 4.045 $30,000 Inter-dealer
1:19pm New Jersey St Tpk Auth Tpk Rev Ser B 2037-Jan 4.000% 99.372 4.074 $30,000 Investor sold
1:19pm Johnson City Tenn Health & Edl Facs Brd Multifamily Rev Collateralized-hsg-tapestry 2027-Dec 3.600% 100.182 N/R $135,000 Investor bought
1:19pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 100.430 4.590 $15,000 Inter-dealer
1:19pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 100.430 4.590 $15,000 Inter-dealer
1:19pm Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 110.757 2.982 $150,000 Investor sold
1:19pm Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 110.832 2.969 $150,000 Investor bought
1:19pm Tyler Tex Wtr & Swr Sys Rev 2032-Sep 4.000% 103.064 3.386 $90,000 Inter-dealer
1:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.221 N/R $30,000 Investor bought
1:19pm Tyler Tex Wtr & Swr Sys Rev 2032-Sep 4.000% 103.503 3.300 $90,000 Investor bought
1:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.830 N/R $40,000 Investor bought
1:19pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 86.821 4.766 $5,000 Inter-dealer
1:19pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 86.961 4.753 $5,000 Investor bought
1:19pm Cleveland Tenn Health & Edl Facs Brd Rev Hamilton Health Care Sys Inc 2054-Aug 5.250% 101.953 4.950 $70,000 Investor bought
1:19pm Wisconsin St Health & Edl Facs Auth Rev Aspirus Inc Oblig Group 2043-Aug 3.625% 86.821 4.766 $5,000 Investor sold
1:19pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 92.758 4.558 $50,000 Inter-dealer
1:19pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 92.883 4.548 $50,000 Investor bought
1:19pm Atlantic Cnty N J Impt Auth Lease Rev Stockton Univ-atlantic City 2046-Jul 4.000% 92.458 4.582 $50,000 Investor sold
1:19pm Florida Hsg Fin Corp Multifamily Mtg Rev Urick Str Apts-ser P-2 2029-Jul 3.200% 100.207 N/R $65,000 Investor bought
1:19pm Tulsa Cnty Okla Indl Auth Edl Facs Lease Rev Broken Arrow Pub Schs Proj- 2031-Sep 4.000% 102.880 3.371 $35,000 Investor bought
1:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 104.375 N/R $140,000 Investor bought
1:19pm Louisiana Hsg Corp Multifamily Hsg Rev Imperial Terrace Proj 2029-May 3.100% 100.211 N/R $15,000 Investor bought
1:19pm Central Plains Energy Proj Neb Gas Proj Rev Proj No 5-ser 1 2053-May 5.000% 103.597 N/R $35,000 Investor bought
1:19pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 96.750 6.263 $25,000 Inter-dealer
1:19pm California Mun Fin Auth Multifamily Hsg Rev Green Warner Ctr-ser A-1 2056-Jun 2.950% 99.985 N/R $10,000 Investor bought
1:19pm Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 2033-Nov 3.000% 95.178 3.772 $15,000 Inter-dealer
1:19pm Connecticut St Health & Edl Facs Auth Rev Conn St Univ Sys-ser Q-1 2033-Nov 3.000% 95.278 3.756 $15,000 Investor bought
1:19pm Wildwood Fla Util Sys Rev Ser A 2056-Nov 4.625% 99.951 4.628 $15,000 Investor bought
1:19pm Kansas St Dev Fin Auth Multifamily Hsg Rev Seasons-ser F 2059-Sep 2.950% 100.337 N/R $5,000 Investor bought
1:19pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd 2033-Dec 5.000% 112.170 3.115 $125,000 Investor bought
1:19pm Illinois Hsg Dev Auth Rev Ser A-social Bds 2055-Oct 6.250% 110.885 4.335 $150,000 Investor bought
1:19pm Texas Mun Gas Acquistion & Supply Corp Vi Gas Supply Rev 2036-Jan 5.000% 103.786 4.476 $5,000 Investor sold
1:19pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 2050-Sep 5.250% 102.086 4.960 $55,000 Investor sold
1:19pm Topeka Kans Util Rev Combined-ser A 2047-Aug 3.375% 79.578 4.953 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.