Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:06pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2028-Nov 5.000% 102.557 3.287 $5,000 Investor sold
2:06pm Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 99.039 N/R $5,000 Investor sold
2:06pm Holly Springs N C Enterprise Sys Rev 2037-Nov 5.000% 112.865 3.256 $10,000 Investor bought
2:06pm Massachusetts St Transn Fd Rev Ref-ser A 2037-Jun 5.000% 115.000 3.094 $15,000 Investor sold
2:06pm Holly Springs N C Enterprise Sys Rev 2037-Nov 5.000% 112.865 3.256 $10,000 Inter-dealer
2:06pm Allegheny Cnty Pa San Auth Swr Rev 2032-Dec 5.000% 112.383 2.920 $10,000 Investor sold
2:06pm East Carolina Univ N C Univ Rev Ser A 2047-Oct 3.500% 85.470 4.571 $15,000 Inter-dealer
2:06pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2033-Apr 5.000% 112.940 2.931 $5,000 Investor sold
2:06pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2036-Mar 5.000% 116.170 3.088 $5,000 Investor sold
2:06pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2031-Jun 5.000% 100.640 3.884 $5,000 Investor sold
2:06pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2049-Dec 4.450% 99.940 4.454 $25,000 Investor bought
2:06pm El Monte Calif Pub Fing Auth Lease Rev Taxable-city Yard-ser A- 2041-Feb 9.000% 101.189 -5.488 $20,000 Inter-dealer
2:06pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2036-Mar 5.000% 111.080 3.073 $100,000 Inter-dealer
2:06pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2036-Mar 5.000% 111.080 3.073 $100,000 Investor bought
2:06pm New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2039-Jul 4.000% 99.292 4.070 $100,000 Investor bought
2:06pm New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2039-Jul 4.000% 99.217 4.077 $100,000 Investor sold
2:06pm El Monte Calif Pub Fing Auth Lease Rev Taxable-city Yard-ser A- 2041-Feb 9.000% 101.089 -4.309 $20,000 Investor sold
2:06pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref-taxable-wtr Ctl & Impt 2034-Mar 2.150% 83.188 4.743 $15,000 Inter-dealer
2:06pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 22.704 5.067 $300,000 Investor bought
2:06pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 22.704 5.067 $300,000 Inter-dealer
2:06pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2046-Nov 5.000% 107.220 4.115 $55,000 Inter-dealer
2:06pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2046-Nov 5.000% 107.220 4.115 $55,000 Investor bought
2:06pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2055-Dec N/R 22.477 5.102 $300,000 Investor sold
2:06pm Tarrant Regl Wtr Dist Tex Wtr Rev Ref-taxable-wtr Ctl & Impt 2034-Mar 2.150% 83.088 4.760 $15,000 Investor sold
2:06pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 109.033 2.813 $55,000 Inter-dealer
2:06pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2030-Oct 5.000% 108.933 2.836 $55,000 Inter-dealer
2:06pm Oregon Health Sciences Univ Rev Ser B 2046-Jul 4.000% 96.496 4.260 $155,000 Investor bought
2:06pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 105.491 4.720 $5,000 Investor bought
2:06pm Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 105.491 4.720 $5,000 Inter-dealer
2:06pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2055-Sep 5.000% 103.755 4.480 $1,000,000+ Inter-dealer
2:06pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2055-Sep 5.000% 103.755 4.480 $1,000,000+ Investor sold
2:06pm Oregon Health Sciences Univ Rev Ser B 2046-Jul 4.000% 95.696 4.322 $155,000 Investor sold
2:06pm Oregon Health Sciences Univ Rev Ser B 2046-Jul 4.000% 95.741 4.318 $155,000 Inter-dealer
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 2051-Dec 4.500% 97.569 4.663 $20,000 Inter-dealer
2:06pm Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser F 2047-Jul 4.000% 83.000 5.351 $50,000 Investor sold
2:06pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2049-Dec 4.450% 97.940 4.594 $25,000 Inter-dealer
2:06pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2049-Dec 4.450% 97.940 4.594 $25,000 Inter-dealer
2:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2027-Feb 5.000% 101.680 2.733 $70,000 Investor bought
2:06pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2038-Jul 5.250% 118.722 3.360 $1,000,000+ Investor bought
2:06pm Prattville Ala Indl Dev Brd Environmental Impt Rev Ref-intl Paper Co Proj-ser B 2033-Nov 3.450% 98.538 N/R $25,000 Investor bought
2:06pm Spanish Fork City Utah Swr Rev Ser A 2036-Sep 5.000% 110.389 3.290 $50,000 Inter-dealer
2:06pm Spanish Fork City Utah Swr Rev Ser A 2036-Sep 5.000% 110.514 3.271 $50,000 Investor bought
2:06pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2034-Oct 4.000% 98.704 4.184 $10,000 Investor sold
2:06pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2040-Nov 4.500% 92.450 5.250 $15,000 Investor bought
2:06pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.250% 108.837 4.032 $25,000 Investor bought
2:06pm El Paso Tex Wtr & Swr Rev Ref & Impt 2030-Mar 5.000% 101.837 2.765 $25,000 Inter-dealer
2:06pm El Paso Tex Wtr & Swr Rev Ref & Impt 2030-Mar 5.000% 101.837 2.765 $25,000 Investor sold
2:06pm El Paso Tex Wtr & Swr Rev Ref & Impt 2030-Mar 5.000% 101.937 2.646 $25,000 Investor bought
2:06pm Libertyville Ill Sales Tax-alt Rev Source-ser A 2043-Dec 4.000% 101.796 3.775 $50,000 Investor bought
2:06pm Killeen Tex Wtrwks & Swr Rev 2044-Aug 4.500% 101.874 4.229 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.