Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:02pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2026-Jun 5.000% 100.070 4.355 $105,000 Investor sold
2:02pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2043-Mar 4.000% 97.750 4.187 $10,000 Inter-dealer
2:02pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2043-Mar 4.000% 99.226 4.064 $10,000 Investor bought
2:02pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2043-Jul 4.000% 101.153 3.753 $75,000 Investor bought
2:02pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2032-Jan 5.000% 106.545 2.825 $465,000 Investor bought
2:02pm Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 2047-May 5.250% 90.640 6.042 $30,000 Inter-dealer
2:02pm Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 2047-May 5.250% 90.890 6.019 $30,000 Inter-dealer
2:02pm Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 2047-May 5.250% 90.640 6.042 $30,000 Inter-dealer
2:02pm Kalispell Mont Hsg & Healthcare Facs Rev Immanuel Lutheran Corp-ser A 2047-May 5.250% 90.540 6.051 $30,000 Investor sold
2:02pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2055-Jun 5.000% 103.927 4.469 $50,000 Inter-dealer
2:02pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2055-Jun 5.000% 105.427 4.273 $50,000 Investor bought
2:02pm Massachusetts St Transn Fd Rev Rail Enhancement Prog-ser A 2055-Jun 5.000% 103.927 4.469 $50,000 Inter-dealer
2:01pm Tallahassee Fla Cons Util Sys Rev 2033-Oct 5.000% 111.498 3.016 $25,000 Investor bought
2:01pm New York St Dorm Auth Revs St Supported Debt Ref-dept Health-ser A 2029-Jul 5.000% 101.200 3.168 $30,000 Inter-dealer
2:01pm New York St Dorm Auth Revs St Supported Debt Ref-dept Health-ser A 2029-Jul 5.000% 101.300 3.017 $30,000 Investor bought
2:01pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2049-Jan 4.094% 81.322 5.550 $1,080,000+ Investor bought
2:01pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3a-social Bds 2053-Jul 5.400% 101.407 5.130 $20,000 Investor sold
2:01pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-calvin Univ 2040-Sep 4.000% 95.210 4.455 $45,000 Inter-dealer
2:01pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-calvin Univ 2040-Sep 4.000% 95.210 4.455 $45,000 Inter-dealer
2:01pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-calvin Univ 2040-Sep 4.000% 95.210 4.455 $45,000 Investor bought
2:01pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt- 2052-May 5.000% 101.544 4.680 $4,485,000+ Investor sold
2:01pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 100.205 2.561 $1,110,000+ Investor bought
2:01pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 100.205 2.561 $1,110,000+ Inter-dealer
2:01pm Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2033-Jun 5.000% 103.379 3.309 $105,000 Investor sold
2:01pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2030-Mar 3.370% 96.583 4.337 $65,000 Investor bought
2:01pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 109.340 2.720 $15,000 Investor bought
2:01pm Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 4.000% 86.476 4.952 $25,000 Inter-dealer
2:01pm Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 4.000% 86.541 4.947 $25,000 Investor bought
2:01pm Sacramento Cnty Calif Arpt Sys Rev Sr 2049-Jul 5.000% 105.266 4.230 $1,200,000+ Investor bought
2:01pm Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 4.000% 86.476 4.952 $25,000 Inter-dealer
2:01pm Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2051-Mar 4.000% 86.376 4.960 $25,000 Investor sold
2:01pm Tallahassee Fla Cons Util Sys Rev 2033-Oct 5.000% 111.338 3.042 $25,000 Inter-dealer
2:01pm Kentucky Economic Dev Fin Auth Hosp Rev Ref-owensboro Health-ser A 2045-Jun 4.000% 91.041 4.717 $20,000 Inter-dealer
2:01pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2036-Jan 5.000% 114.784 3.132 $20,000 Investor bought
2:01pm New York St Urban Dev Corp Rev Taxable-st Personal Income Tax 2030-Mar 3.370% 96.483 4.365 $65,000 Investor sold
2:01pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2042-Mar 5.000% 109.092 3.660 $140,000 Investor bought
2:01pm University Wash Univ Revs Unrefunded Balance Ref-gen-ser 2034-Apr 5.000% 107.386 N/R $25,000 Inter-dealer
2:01pm Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united States Steel Corp 2046-Sep 4.000% 99.699 N/R $0 Investor bought
2:01pm University Wash Univ Revs Unrefunded Balance Ref-gen-ser 2034-Apr 5.000% 107.386 N/R $25,000 Investor sold
2:01pm New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 108.236 3.255 $10,000 Inter-dealer
2:01pm New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2033-Jul 5.000% 108.236 3.255 $10,000 Investor bought
2:01pm Sussex Cnty N J Mun Utils Auth Wastewater Facs Rev Cap Apprec-ser B 2026-Dec N/R 98.338 2.880 $20,000 Inter-dealer
2:01pm Sussex Cnty N J Mun Utils Auth Wastewater Facs Rev Cap Apprec-ser B 2026-Dec N/R 98.438 2.704 $20,000 Investor bought
2:01pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A-social Bds 2052-Jul 3.500% 97.670 3.639 $50,000 Inter-dealer
2:01pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.975 4.765 $25,000 Investor bought
2:00pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2043-Jul 4.000% 99.328 4.054 $75,000 Inter-dealer
2:00pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2046-Apr 5.000% 100.500 -4.355 $90,000 Investor bought
2:00pm Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2043-Jul 4.000% 99.453 4.044 $75,000 Inter-dealer
2:00pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.875 4.772 $25,000 Inter-dealer
2:00pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 247 2032-Dec 4.728% 100.250 4.683 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.