| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:52am | Georgia St Ports Auth Rev | 2047-Jul | 5.000% | 99.454 | 5.042 | $20,000 | Inter-dealer |
| 9:52am | Georgia St Ports Auth Rev | 2047-Jul | 5.000% | 101.454 | 4.706 | $20,000 | Investor bought |
| 9:52am | California Pollution Ctl Fing Auth Wtr Furnishing Rev Ref-san Diego Cnty Wtr Auth | 2045-Nov | 5.000% | 96.000 | 5.336 | $1,150,000+ | Investor sold |
| 9:52am | Iowa Fin Auth Rev St Revolving Fd-ser A | 2034-Aug | 5.000% | 106.700 | 3.966 | $75,000 | Investor sold |
| 9:52am | King Cnty Wash Swr Rev Ref-ser A | 2040-Jul | 5.000% | 102.210 | 4.713 | $60,000 | Investor sold |
| 9:52am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C | 2034-May | 5.000% | 105.250 | 4.186 | $20,000 | Investor sold |
| 9:52am | South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B | 2035-Aug | 5.000% | 106.430 | 4.122 | $150,000 | Investor sold |
| 9:52am | Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A | 2042-Oct | 5.000% | 99.620 | 5.035 | $15,000 | Investor sold |
| 9:52am | Purdue Univ Ind Univ Revs Student Fee-ser Gg | 2034-Jul | 5.000% | 106.060 | 4.078 | $10,000 | Investor sold |
| 9:52am | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2027-Dec | 5.000% | 101.573 | N/R | $10,000 | Investor bought |
| 9:52am | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Gtr | 2027-Dec | 5.000% | 101.573 | N/R | $10,000 | Inter-dealer |
| 9:52am | Eugene Ore Elec Util Rev Ref | 2037-Aug | 5.000% | 105.118 | 4.353 | $60,000 | Investor sold |
| 9:52am | Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A | 2034-Dec | 5.000% | 107.718 | 3.886 | $10,000 | Investor sold |
| 9:52am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A-bam-tcrs | 2045-Jul | 4.000% | 84.432 | 5.323 | $35,000 | Inter-dealer |
| 9:52am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A-bam-tcrs | 2045-Jul | 4.000% | 84.367 | 5.329 | $35,000 | Investor sold |
| 9:52am | New York St Hsg Fin Agy Rev Affordable Hsg-ser E | 2031-Nov | 2.850% | 89.930 | 5.131 | $10,000 | Inter-dealer |
| 9:52am | New York St Hsg Fin Agy Rev Affordable Hsg-ser E | 2031-Nov | 2.850% | 90.030 | 5.107 | $10,000 | Investor bought |
| 9:52am | Phoenix Ariz Civic Impt Corp Rent Car Fac Charge Rev Ser A-bam-tcrs | 2045-Jul | 4.000% | 84.532 | 5.313 | $35,000 | Investor bought |
| 9:52am | Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ | 2029-Jul | 5.000% | 104.004 | 3.452 | $45,000 | Inter-dealer |
| 9:52am | Gloucester Cnty N J Impt Auth Rev Cnty Gtd Ln-rowan Univ | 2029-Jul | 5.000% | 104.004 | 3.452 | $45,000 | Investor bought |
| 9:52am | Glendale Calif Elec Rev Ref | 2040-Feb | 5.000% | 102.457 | 4.600 | $20,000 | Investor sold |
| 9:52am | Glendale Calif Elec Rev Ref | 2040-Feb | 5.000% | 102.581 | 4.580 | $20,000 | Investor bought |
| 9:52am | Glendale Calif Elec Rev Ref | 2040-Feb | 5.000% | 102.581 | 4.580 | $20,000 | Inter-dealer |
| 9:52am | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2043-Jul | 4.000% | 88.208 | 5.050 | $175,000 | Investor bought |
| 9:52am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp | 2056-May | 5.000% | 98.699 | 5.085 | $1,000,000+ | Investor sold |
| 9:52am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2049-Jul | 5.000% | 96.158 | 5.292 | $40,000 | Inter-dealer |
| 9:52am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2049-Jul | 5.000% | 97.758 | 5.168 | $40,000 | Investor bought |
| 9:52am | Georgia St Ports Auth Rev | 2040-Jul | 4.000% | 91.768 | 4.826 | $15,000 | Inter-dealer |
| 9:52am | Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C | 2035-Nov | 2.250% | 100.000 | N/R | $125,000 | Investor sold |
| 9:52am | Georgia St Ports Auth Rev | 2040-Jul | 4.000% | 91.768 | 4.826 | $15,000 | Investor bought |
| 9:52am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2049-Jul | 5.000% | 96.158 | 5.292 | $40,000 | Inter-dealer |
| 9:52am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A | 2049-Jul | 5.000% | 97.758 | 5.168 | $40,000 | Investor bought |
| 9:52am | Georgia St Ports Auth Rev | 2038-Jul | 4.000% | 94.292 | 4.635 | $5,000 | Inter-dealer |
| 9:52am | Georgia St Ports Auth Rev | 2038-Jul | 4.000% | 94.292 | 4.635 | $5,000 | Investor bought |
| 9:52am | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B-1 | 2046-Jul | 4.625% | 90.180 | 5.442 | $85,000 | Inter-dealer |
| 9:52am | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B-1 | 2046-Jul | 4.625% | 90.180 | 5.442 | $85,000 | Inter-dealer |
| 9:52am | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B-1 | 2046-Jul | 4.625% | 90.280 | 5.433 | $85,000 | Investor bought |
| 9:52am | Georgia St Ports Auth Rev | 2028-Jul | 5.000% | 102.653 | 3.410 | $15,000 | Inter-dealer |
| 9:52am | Georgia St Ports Auth Rev | 2028-Jul | 5.000% | 102.653 | 3.410 | $15,000 | Investor bought |
| 9:52am | Noblesville Ind Sew Wks Rev | 2043-Jan | 4.625% | 96.720 | 4.920 | $75,000 | Investor sold |
| 9:52am | Boyle Cnty Ky Edl Facs Rev Ref-centre College-ser A | 2053-Jun | 4.500% | 80.680 | 5.954 | $5,000 | Investor bought |
| 9:52am | Pike Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Second Ser | 2036-Aug | 3.000% | 80.153 | 5.662 | $70,000 | Inter-dealer |
| 9:52am | Pike Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Second Ser | 2036-Aug | 3.000% | 80.028 | 5.681 | $70,000 | Investor sold |
| 9:52am | Pike Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Second Ser | 2036-Aug | 3.000% | 80.153 | 5.662 | $70,000 | Investor bought |
| 9:52am | Geisinger Auth Pa Health Sys Rev Ser A-2 | 2030-Feb | 5.000% | 100.393 | 3.861 | $5,000 | Investor bought |
| 9:52am | Geisinger Auth Pa Health Sys Rev Ser A-2 | 2030-Feb | 5.000% | 100.393 | 3.861 | $5,000 | Inter-dealer |
| 9:52am | Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser A | 2033-Aug | 4.000% | 100.127 | 3.950 | $5,000 | Inter-dealer |
| 9:52am | Monmouth Cnty N J Impt Auth Rev Governmental Pooled Ln-ser A | 2033-Aug | 4.000% | 100.227 | 3.912 | $5,000 | Investor bought |
| 9:52am | Gainesville Ga Wtr & Sew Rev | 2045-Nov | 5.000% | 100.570 | 4.913 | $25,000 | Investor bought |
| 9:52am | Gainesville Ga Wtr & Sew Rev | 2045-Nov | 5.000% | 100.420 | 4.936 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.