Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Chaska Minn Economic Dev Auth Lease Rev Ser A 2054-Feb 4.500% 89.175 5.250 $10,000 Inter-dealer
9:53am Chaska Minn Economic Dev Auth Lease Rev Ser A 2054-Feb 4.500% 90.525 5.150 $10,000 Investor bought
9:53am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2039-Dec 5.000% 98.854 5.120 $120,000 Investor bought
9:53am Chaska Minn Economic Dev Auth Lease Rev Ser A 2054-Feb 4.500% 88.975 5.265 $10,000 Investor sold
9:53am Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-hwy & Brdg-ser A 2035-Sep 5.000% 106.810 4.080 $65,000 Inter-dealer
9:53am Long Is Pwr Auth N Y Elec Sys Rev Gen 2032-Sep 5.000% 100.740 4.152 $20,000 Investor bought
9:53am Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-hwy & Brdg-ser A 2035-Sep 5.000% 106.810 4.080 $65,000 Investor bought
9:53am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 96.893 5.271 $40,000 Inter-dealer
9:53am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 97.893 5.182 $40,000 Investor bought
9:53am Omaha Neb Spl Tax Rev Redev-ser A 2031-Jan 4.000% 99.400 4.153 $65,000 Investor bought
9:53am Livermore Vy Calif Wtr Fing Auth Wtr Rev Ser A 2048-Jul 3.500% 75.765 5.409 $15,000 Investor bought
9:53am Thornton Colo Wtr Enterprise Rev 2031-Dec 4.000% 99.500 4.108 $15,000 Inter-dealer
9:53am Thornton Colo Wtr Enterprise Rev 2031-Dec 4.000% 99.600 4.086 $15,000 Investor bought
9:53am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2027-Aug 3.000% 99.293 3.881 $20,000 Inter-dealer
9:53am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2026-Dec 5.000% 100.145 3.976 $15,000 Inter-dealer
9:53am Ohio St Higher Edl Fac Commn Rev Univ Dayton Proj-ser B 2026-Dec 5.000% 100.195 3.653 $15,000 Investor bought
9:53am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2027-Aug 3.000% 99.298 3.874 $20,000 Investor bought
9:53am Kansas St Dev Fin Auth Rev Wichita St Univ Projs-ser P 2027-Jun 5.000% 100.929 3.540 $5,000 Inter-dealer
9:53am Kansas St Dev Fin Auth Rev Wichita St Univ Projs-ser P 2027-Jun 5.000% 100.929 3.540 $5,000 Investor bought
9:53am Sioux Falls S D Health Facs Rev Ref-dow Rummel Vlg Proj 2046-Nov 5.000% 100.000 4.895 $10,000 Investor sold
9:53am Fort Worth Tex Wtr & Swr Rev Sys 2050-Feb 5.000% 95.670 5.326 $5,000 Inter-dealer
9:53am Fort Worth Tex Wtr & Swr Rev Sys 2050-Feb 5.000% 95.670 5.326 $5,000 Investor bought
9:53am Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2041-May 5.000% 99.738 5.025 $5,000 Investor bought
9:53am Kent St Univ Ohio Univ Revs Gen Rcpts-ser A 2041-May 5.000% 99.653 5.034 $5,000 Inter-dealer
9:53am Kansas City Mo Wtr Rev Ser A 2041-Dec 4.000% 87.933 5.157 $25,000 Investor sold
9:53am Massachusetts St Port Auth Rev Ser A 2048-Jul 5.000% 98.821 5.090 $0 Investor sold
9:53am Kansas City Mo Wtr Rev Ser A 2041-Dec 4.000% 88.083 5.141 $25,000 Investor bought
9:53am Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2056-Dec 5.500% 100.511 5.430 $40,000 Inter-dealer
9:53am Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2056-Dec 5.500% 100.611 5.417 $40,000 Investor bought
9:53am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2029-Feb 5.000% 103.030 3.624 $100,000 Inter-dealer
9:53am Kansas City Mo San Swr Sys Rev Ser A 2032-Jan 5.000% 101.026 4.135 $5,000 Investor sold
9:53am Omaha Pub Pwr Dist Neb Elec Rev Ser C 2029-Feb 5.000% 103.780 3.292 $100,000 Investor bought
9:53am Phoenix Ariz Civic Impt Corp Arpt Rev Amt-jr Lien-ser B 2044-Jul 5.000% 96.793 5.280 $40,000 Inter-dealer
9:53am Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2056-Dec 5.500% 100.441 5.440 $40,000 Investor sold
9:53am Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2056-Dec 5.500% 100.511 5.430 $40,000 Inter-dealer
9:53am Kansas City Mo San Swr Sys Rev Impt-ser A 2029-Jan 5.000% 101.560 3.693 $20,000 Investor bought
9:53am Kansas City Mo San Swr Sys Rev Ser A 2032-Jan 5.000% 101.356 3.861 $5,000 Inter-dealer
9:53am Kansas City Mo San Swr Sys Rev Ser A 2032-Jan 5.000% 101.356 3.861 $5,000 Investor bought
9:52am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 105.003 4.298 $30,000 Inter-dealer
9:52am Kansas City Mo San Swr Sys Rev Ser A 2029-Jan 5.000% 101.700 3.577 $5,000 Investor bought
9:52am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 105.003 4.298 $30,000 Investor sold
9:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2055-Nov 5.250% 99.625 5.275 $75,000 Inter-dealer
9:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2055-Nov 5.250% 99.625 5.275 $75,000 Inter-dealer
9:52am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2055-Nov 5.250% 99.625 5.275 $75,000 Investor bought
9:52am Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2031-Jul 5.000% 100.344 4.510 $25,000 Inter-dealer
9:52am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2042-Jan 5.000% 100.876 4.880 $20,000 Inter-dealer
9:52am Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2042-Jan 5.000% 100.876 4.880 $20,000 Investor bought
9:52am Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2031-Jul 5.000% 100.322 4.540 $25,000 Investor sold
9:52am New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser B 2043-Mar 5.670% 101.264 5.434 $200,000 Inter-dealer
9:52am Omaha Neb Spl Tax Rev Redev-ser A 2031-Jan 4.000% 99.300 4.179 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.