Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2033-Nov 5.000% 114.646 2.815 $105,000 Investor bought
3:18pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2033-Nov 5.000% 114.616 2.819 $105,000 Investor sold
3:18pm Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser C 2031-Jan 5.000% 107.123 3.332 $5,000 Investor sold
3:18pm Central Fla Expwy Auth Sr Lien Rev Ser A 2033-Jul 5.000% 105.578 3.124 $15,000 Investor sold
3:18pm Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 2031-Jan 5.000% 107.260 3.301 $15,000 Investor sold
3:18pm Atlanta Ga Arpt Rev Ref-gen-ser E 2029-Jul 5.000% 106.694 2.763 $10,000 Investor sold
3:18pm Alabama St Corrections Instn Fin Auth Rev Ser A 2030-Jul 5.000% 107.996 2.937 $10,000 Investor sold
3:18pm California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2026-Aug 5.000% 99.977 5.033 $5,000 Investor sold
3:18pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2028-Jul 5.000% 103.880 3.116 $5,000 Investor sold
3:18pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 102.540 3.010 $45,000 Investor bought
3:18pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2031-Sep 5.000% 102.501 3.040 $45,000 Investor sold
3:18pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2033-Jan 5.000% 105.078 3.016 $20,000 Investor sold
3:18pm Clark Cnty Wash Pub Util Dist No 001 Elec Rev 2037-Jan 5.000% 105.203 3.468 $10,000 Investor sold
3:18pm Baltimore Md Proj Rev Wtr Projs-ser A 2033-Jul 5.000% 105.354 3.197 $5,000 Investor sold
3:18pm Birmingham Ala Arpt Auth Arpt Rev 2030-Jul 5.000% 108.152 2.899 $10,000 Investor sold
3:18pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-2-social Bds 2031-Dec 5.000% 108.003 3.105 $10,000 Investor sold
3:18pm Alaska St Intl Arpts Revs Ref-amt-sys-private Activity 2030-Oct 5.000% 107.471 3.166 $10,000 Investor sold
3:18pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2042-Nov 4.000% 100.113 3.980 $200,000 Inter-dealer
3:18pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2042-Nov 4.000% 100.113 3.980 $200,000 Investor bought
3:18pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2037-Jul 5.000% 107.033 3.716 $25,000 Inter-dealer
3:18pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2037-Jul 5.000% 107.408 3.650 $25,000 Investor bought
3:18pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2051-Dec 4.000% 89.100 4.740 $25,000 Investor sold
3:18pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2037-Jul 5.000% 106.783 3.760 $25,000 Inter-dealer
3:18pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2037-Jul 5.000% 106.408 3.826 $25,000 Investor sold
3:18pm Oneida Cnty N Y Loc Dev Corp Rev Mohawk Vy Health Sys Proj 2046-Dec 4.000% 95.004 4.371 $15,000 Investor bought
3:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2049-Jun 5.000% 106.127 4.103 $50,000 Investor bought
3:18pm Grants Pass Ore Wtr Rev 2051-Apr 4.125% 97.629 4.280 $30,000 Investor bought
3:18pm New York St Dorm Auth Revs Non St Supported Debt Gold Coast Pub Libr 2029-Dec 5.000% 108.188 2.580 $15,000 Investor bought
3:18pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2033-Feb 5.000% 112.693 2.615 $20,000 Investor bought
3:18pm New York St Dorm Auth Revs Non St Supported Debt Gold Coast Pub Libr 2029-Dec 5.000% 108.123 2.598 $15,000 Investor sold
3:18pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2033-Feb 5.000% 112.628 2.626 $20,000 Investor sold
3:18pm Grants Pass Ore Wtr Rev 2051-Apr 4.125% 95.465 4.427 $30,000 Investor sold
3:18pm Grants Pass Ore Wtr Rev 2051-Apr 4.125% 95.715 4.410 $30,000 Inter-dealer
3:18pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2023-ser S-1-subser 2034-Jul 5.000% 111.990 2.870 $20,000 Investor bought
3:18pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2050-Jul 4.000% 86.253 4.985 $30,000 Investor sold
3:18pm Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser B 2032-Oct 5.000% 108.135 3.010 $175,000 Investor sold
3:18pm Washington D C Convention & Sports Auth Dedicated Tax Rev Ref-sr Lien-ser B 2032-Oct 5.000% 108.217 2.991 $175,000 Investor bought
3:18pm Sarasota Cnty Fla Util Sys Rev 2055-Oct 5.250% 106.084 4.450 $235,000 Investor bought
3:18pm New York St Dorm Auth Revs Non St Supported Debt Mem Sloan Kettering Cancer Ctr 2027-Jul 5.000% 102.427 2.832 $25,000 Investor bought
3:18pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2031-Mar 5.000% 101.390 3.250 $25,000 Inter-dealer
3:18pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2031-Mar 5.000% 101.390 3.250 $25,000 Inter-dealer
3:18pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2031-Mar 5.000% 101.942 2.569 $25,000 Investor bought
3:18pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2028-Feb 5.000% 104.347 2.472 $25,000 Inter-dealer
3:18pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2028-Feb 5.000% 104.347 2.472 $25,000 Investor bought
3:18pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A 2056-Jul 4.375% 97.944 4.500 $30,000 Inter-dealer
3:18pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A 2056-Jul 4.375% 99.902 4.381 $30,000 Investor bought
3:18pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A 2056-Jul 4.375% 99.875 4.382 $75,000 Investor bought
3:18pm Maine Fin Auth Student Ln Rev Supplemental Ed Ln Prog-cl A 2033-Dec 2.375% 86.954 4.423 $25,000 Investor sold
3:18pm Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Taxable 2054-Jan 6.000% 104.235 5.252 $480,000 Investor sold
3:18pm University Wis Hosps & Clinics Auth Rev Ser A 2032-Apr 5.000% 103.896 3.295 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.