Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2026-Apr 5.000% 99.977 5.896 $20,000 Inter-dealer
2:52pm Seattle Wash Mun Lt & Pwr Rev Ref-ser B 2026-Apr 5.000% 99.977 5.896 $20,000 Investor sold
2:52pm Turlock Calif Irr Dist Rev Ref 2032-Jan 5.000% 109.104 N/R $10,000 Investor sold
2:52pm University Calif Revs Gen-ser Az 2030-May 4.000% 102.757 2.667 $10,000 Investor sold
2:52pm California Health Facs Fing Auth Rev Providence St Joseph Health-a- 2047-Oct 4.000% 93.080 4.505 $25,000 Inter-dealer
2:52pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2030-Dec 4.000% 104.176 2.800 $35,000 Investor sold
2:52pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2029-Sep 5.000% 106.475 2.693 $25,000 Investor bought
2:52pm Cascade Wtr Alliance Wash Wtr Sys Rev Ref & Impt 2029-Sep 5.000% 106.415 2.714 $25,000 Investor sold
2:52pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2034-Apr 5.000% 115.993 2.502 $50,000 Investor sold
2:52pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2034-Apr 5.000% 116.053 2.494 $50,000 Investor bought
2:52pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2030-Dec 4.000% 104.236 2.783 $35,000 Investor bought
2:52pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2027-Nov 5.000% 103.973 2.516 $15,000 Investor sold
2:52pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2032-May 5.000% 114.492 2.431 $10,000 Investor sold
2:52pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2032-May 5.000% 114.552 2.421 $10,000 Investor bought
2:52pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2027-Nov 5.000% 104.033 2.480 $15,000 Investor bought
2:52pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2031-May 5.000% 109.099 2.378 $10,000 Investor sold
2:52pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2033-Oct 5.000% 114.990 2.495 $50,000 Investor sold
2:52pm University Calif Revs Gen-ser Bm 2033-May 5.000% 114.210 N/R $10,000 Investor sold
2:52pm New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A 2029-Jun 5.000% 107.280 2.631 $50,000 Investor sold
2:52pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2027-Jun 5.000% 103.000 2.500 $300,000 Investor sold
2:52pm Bannon Lakes Cmnty Dev Dist Fla Spl Assmt Rev 2053-May 4.000% 80.549 5.370 $25,000 Investor bought
2:52pm University Mich Univ Revs Gen-ser A 2032-Apr 5.000% 108.904 2.651 $5,000 Inter-dealer
2:52pm University Mich Univ Revs Gen-ser A 2032-Apr 5.000% 108.913 2.649 $5,000 Investor bought
2:52pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2041-Feb 5.000% 107.831 3.696 $10,000 Inter-dealer
2:52pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2041-Feb 5.000% 107.731 3.712 $10,000 Investor sold
2:51pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.629 2.882 $30,000 Inter-dealer
2:51pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.529 2.939 $30,000 Investor sold
2:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2029-Jan 5.000% 101.837 2.577 $20,000 Inter-dealer
2:51pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2029-Jan 5.000% 101.838 2.576 $20,000 Investor bought
2:51pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2029-Jan 5.000% 103.629 2.882 $30,000 Inter-dealer
2:51pm Dodge City Kans Sales Tax Rev Ref 2032-Jun 3.000% 96.283 3.676 $25,000 Inter-dealer
2:51pm Dodge City Kans Sales Tax Rev Ref 2032-Jun 3.000% 96.083 3.714 $25,000 Investor sold
2:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser D 2051-Nov 5.000% 105.130 4.341 $500,000 Inter-dealer
2:51pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 86.843 4.889 $5,000 Investor sold
2:51pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser D 2051-Nov 5.000% 105.080 4.347 $500,000 Investor sold
2:51pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj 2032-Oct 4.000% 104.260 2.986 $5,000 Inter-dealer
2:51pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future-tax Secd 2026-May 2.280% 99.430 7.655 $5,000 Inter-dealer
2:51pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future-tax Secd 2026-May 2.280% 99.430 7.655 $5,000 Inter-dealer
2:51pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future-tax Secd 2026-May 2.280% 98.930 12.438 $5,000 Investor sold
2:51pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Crowley La Proj 2032-Oct 4.000% 104.267 2.984 $5,000 Investor bought
2:51pm Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 2050-Sep 5.000% 103.067 4.595 $5,000 Investor bought
2:51pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2034-Jun 1.950% 86.056 3.960 $5,000 Investor bought
2:51pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2034-Jun 1.950% 85.744 4.009 $5,000 Investor sold
2:51pm Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 2050-Sep 5.000% 102.867 4.621 $5,000 Inter-dealer
2:51pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 97.989 4.626 $45,000 Inter-dealer
2:51pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 99.889 4.506 $45,000 Investor bought
2:51pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2054-Jan 5.500% 106.735 4.559 $100,000 Inter-dealer
2:51pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2054-Jan 5.500% 108.869 4.276 $100,000 Investor bought
2:51pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2054-Jan 5.500% 106.735 4.559 $100,000 Inter-dealer
2:51pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 97.989 4.626 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.