Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:09am Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source 2029-Jun 4.000% 100.079 3.870 $25,000 Investor bought
8:09am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2035-Aug 5.000% 103.765 4.424 $260,000 Investor bought
8:09am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2035-Aug 5.000% 103.715 4.432 $260,000 Investor sold
8:09am Kent Wash Comb Util Sys Rev Ref 2029-Dec 5.000% 101.259 3.871 $50,000 Investor bought
8:09am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2056-Oct 5.000% 92.471 5.516 $25,000 Investor bought
8:08am California St Ref-various Purp 2032-Aug 5.000% 107.126 3.630 $1,160,000+ Investor bought
8:08am Utah County Utah Transn Sales Tax Rev Ref 2026-Dec 5.000% 100.159 3.904 $130,000 Investor bought
8:08am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 106.571 3.381 $150,000 Inter-dealer
8:08am Contra Costa Calif Transn Auth Sales Tax Rev Ref-ser A 2031-Mar 5.000% 106.571 3.381 $150,000 Investor bought
8:08am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 100.286 5.203 $5,000 Inter-dealer
8:08am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 100.286 5.203 $5,000 Inter-dealer
8:08am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2031-Mar 5.000% 100.581 3.530 $25,000 Inter-dealer
8:08am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2049-Jul 5.250% 100.486 5.172 $5,000 Investor bought
8:08am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2031-Mar 5.000% 100.681 3.283 $25,000 Investor bought
8:07am Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents 2030-Jul 5.610% 100.876 5.346 $15,000 Investor bought
8:07am Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents 2030-Jul 5.610% 100.876 5.346 $15,000 Inter-dealer
8:07am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2029-Jul 5.000% 101.114 3.453 $150,000 Investor bought
8:07am Mountain View Los Altos Calif Un High Sch Dist Ref 2033-Aug 5.000% 108.106 3.646 $10,000 Investor bought
8:07am Mountain View Los Altos Calif Un High Sch Dist Ref 2033-Aug 5.000% 108.006 3.662 $10,000 Inter-dealer
8:07am Mountain View Los Altos Calif Un High Sch Dist Ref 2033-Aug 5.000% 108.006 3.662 $10,000 Inter-dealer
8:07am Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser B-1 2034-Oct 5.000% 107.772 3.860 $810,000 Investor bought
8:07am Louisiana St Ref-ser E 2034-Sep 5.000% 108.053 3.810 $1,015,000+ Inter-dealer
8:07am Louisiana St Ref-ser E 2034-Sep 5.000% 108.053 3.810 $1,015,000+ Investor bought
8:07am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 98.682 5.182 $10,000 Investor sold
8:07am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 98.752 5.172 $10,000 Inter-dealer
8:07am University N C Chapel Hill Rev Ref-taxable-gen-ser C 2028-Dec 2.779% 95.740 4.883 $5,000 Investor bought
8:07am Durham N C Ref 2028-Jul 5.000% 102.267 3.639 $10,000 Investor bought
8:07am University N C Chapel Hill Rev Ref-taxable-gen-ser C 2028-Dec 2.779% 95.740 4.883 $5,000 Inter-dealer
8:07am Durham N C Ref 2028-Jul 5.000% 102.267 3.639 $10,000 Inter-dealer
8:07am Wake Cnty N C Ref-ser C 2029-Apr 5.000% 103.646 3.458 $15,000 Investor bought
8:07am Arizona St Ctfs Partn Ref-ser A 2028-Oct 5.000% 102.973 N/R $245,000 Inter-dealer
8:07am Arizona St Ctfs Partn Ref-ser A 2028-Oct 5.000% 102.923 N/R $245,000 Inter-dealer
8:07am Wake Cnty N C Ref-ser C 2029-Apr 5.000% 103.646 3.458 $15,000 Inter-dealer
8:07am Arizona St Ctfs Partn Ref-ser A 2028-Oct 5.000% 103.524 N/R $245,000 Investor bought
8:06am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2033-Mar 3.375% 90.923 5.051 $35,000 Investor bought
8:06am Baltimore Cnty Md Ref-cons Pub Impt-2019 2029-Nov 3.000% 97.190 3.980 $10,000 Inter-dealer
8:06am Baltimore Cnty Md Ref-cons Pub Impt-2019 2029-Nov 3.000% 97.190 3.980 $10,000 Inter-dealer
8:06am Baltimore Cnty Md Ref-cons Pub Impt-2019 2029-Nov 3.000% 97.336 3.928 $10,000 Investor bought
8:06am Charlotte N C Wtr & Swr Sys Rev Ref 2031-Jul 5.000% 105.765 3.662 $5,000 Inter-dealer
8:06am Charlotte N C Wtr & Swr Sys Rev Ref 2031-Jul 5.000% 105.565 3.707 $5,000 Inter-dealer
8:06am Brewster N Y Ref-pub Impt 2029-May 4.000% 99.530 4.190 $30,000 Inter-dealer
8:06am Brewster N Y Ref-pub Impt 2029-May 4.000% 99.630 4.150 $30,000 Investor bought
8:06am Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2028-Dec 5.000% 102.966 3.556 $35,000 Investor bought
8:06am South Carolina Transn Infrastructure Bk Rev Ref-ser A 2033-Oct 4.000% 99.838 4.027 $50,000 Investor bought
8:05am University Okla Revs Ref-gen-ser B 2037-Jul 3.250% 81.818 5.516 $5,000 Investor bought
8:05am Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd 2036-Oct 3.000% 84.257 5.024 $35,000 Inter-dealer
8:05am Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd 2036-Oct 3.000% 84.357 5.009 $35,000 Investor bought
8:05am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 101.257 3.500 $145,000 Inter-dealer
8:05am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 101.763 2.908 $145,000 Investor bought
8:05am Pennsylvania St First Ref-ser A 2027-Aug 5.000% 101.257 3.500 $145,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.