Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:34am San Diego Calif Uni Sch Dist Ref-election 1998-ser R-9 2029-Jul 5.000% 105.522 2.920 $10,000 Investor bought
8:34am California St Ref-variuos Purp 2029-Apr 5.000% 104.688 3.064 $20,000 Investor bought
8:34am New Jersey Health Care Facs Fing Auth Rev Ref-univ Pa Health Sys 2031-Jul 5.000% 105.620 3.707 $25,000 Investor sold
8:34am Jacksonville Fla Spl Rev Ref-ser A 2027-Oct 5.000% 102.093 2.901 $2,475,000+ Investor bought
8:34am Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2040-Dec 5.000% 105.360 4.343 $15,000 Investor bought
8:34am Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2040-Dec 5.000% 105.260 4.355 $15,000 Inter-dealer
8:34am Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2040-Dec 5.000% 105.260 4.355 $15,000 Inter-dealer
8:34am Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien 2034-Dec 5.000% 103.672 3.770 $80,000 Investor bought
8:34am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2046-May 5.000% 103.240 4.579 $225,000 Investor bought
8:34am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2039-Dec 5.000% 107.362 3.940 $30,000 Investor bought
8:34am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2030-Aug 5.000% 106.662 3.156 $5,000 Investor bought
8:34am Campbell Calif Un High Sch Dist Ref-ser A 2028-Aug 5.000% 104.331 2.610 $25,000 Investor bought
8:34am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 106.264 2.832 $10,000 Investor bought
8:34am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2039-Sep 5.000% 105.240 4.217 $65,000 Investor bought
8:34am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2040-Aug 5.000% 107.730 4.042 $50,000 Investor bought
8:34am Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2028-Apr 5.000% 103.320 2.777 $40,000 Investor bought
8:34am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2030-Feb 5.000% 105.940 3.128 $50,000 Investor bought
8:34am Sacramento Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure A 2029-Oct 5.000% 106.080 2.893 $5,000 Investor bought
8:34am California St Ref-various Purp 2028-Sep 5.000% 103.790 N/R $40,000 Investor bought
8:33am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2031-Feb 5.000% 107.248 3.208 $20,000 Investor bought
8:33am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2037-May 3.000% 85.795 4.710 $740,000 Investor bought
8:33am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2055-Nov 5.250% 101.375 5.067 $75,000 Inter-dealer
8:33am Austin Tex Wtr & Wastewater Sys Rev Ref 2046-Nov 5.000% 100.375 4.915 $150,000 Inter-dealer
8:33am Austin Tex Wtr & Wastewater Sys Rev Ref 2046-Nov 5.000% 100.440 4.901 $150,000 Investor bought
8:33am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2030-Jul 5.000% 106.107 3.271 $50,000 Inter-dealer
8:33am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2030-Jul 5.000% 106.182 3.250 $50,000 Investor bought
8:33am Genesee Cnty Mich Wtr Supply Sys Rev Ref 2033-Nov 5.000% 107.872 3.730 $150,000 Investor bought
8:32am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.232 1.484 $10,000 Inter-dealer
8:32am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.232 1.484 $10,000 Inter-dealer
8:32am Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2037-Jul 5.000% 100.332 0.020 $10,000 Investor bought
8:32am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2029-Dec 5.000% 101.722 3.521 $20,000 Investor bought
8:32am Myrtle Beach S C Tax Increment Rev Ref 2031-Oct 4.000% 99.310 4.153 $15,000 Investor bought
8:32am Myrtle Beach S C Tax Increment Rev Ref 2031-Oct 4.000% 99.210 4.175 $15,000 Inter-dealer
8:32am Charlotte N C Ref 2031-Jul 5.000% 106.590 3.492 $25,000 Investor sold
8:31am Omaha Neb Ref-various Purp-ser A 2037-Apr 3.125% 83.530 5.166 $5,000 Investor bought
8:31am Omaha Neb Ref-various Purp-ser A 2037-Apr 3.125% 83.330 5.193 $5,000 Inter-dealer
8:31am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2038-Jul 5.000% 105.466 3.933 $5,000 Inter-dealer
8:31am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2038-Jul 5.000% 105.326 3.960 $5,000 Investor sold
8:31am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2038-Jul 5.000% 105.666 3.896 $5,000 Investor bought
8:31am Charlotte N C Wtr & Swr Sys Rev Ref 2028-Jul 5.000% 103.168 3.159 $10,000 Inter-dealer
8:31am Charlotte N C Wtr & Swr Sys Rev Ref 2028-Jul 5.000% 103.171 3.157 $10,000 Investor bought
8:31am Wimberley Tex Indpt Sch Dist Ref-sch Bldg 2055-Aug 4.750% 94.570 5.111 $100,000 Inter-dealer
8:31am Wimberley Tex Indpt Sch Dist Ref-sch Bldg 2055-Aug 4.750% 94.570 5.111 $100,000 Inter-dealer
8:31am Texas Mun Pwr Agy Rev Ref-transmission Sys 2044-Sep 5.500% 103.323 4.988 $10,000 Inter-dealer
8:31am Texas Mun Pwr Agy Rev Ref-transmission Sys 2044-Sep 5.500% 103.373 4.981 $10,000 Investor bought
8:31am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 99.691 5.026 $10,000 Inter-dealer
8:31am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 99.691 5.026 $10,000 Inter-dealer
8:31am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 99.791 5.018 $10,000 Investor bought
8:31am American Mun Pwr Ohio Inc Rev Ref-comb-hydroelectric Projs 2044-Feb 5.000% 99.616 5.033 $10,000 Investor sold
8:31am Carlsbad Calif Uni Sch Dist Ref-ser A 2028-May 5.000% 101.483 2.567 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.