| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:49am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds | 2039-Nov | 5.000% | 104.201 | 4.203 | $10,000 | Inter-dealer |
| 9:49am | Washington St Ref-motor Vehicle Fuel Tax | 2038-Aug | 5.000% | 107.583 | 3.856 | $25,000 | Inter-dealer |
| 9:49am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2031-Feb | 5.000% | 107.949 | 2.987 | $10,000 | Inter-dealer |
| 9:49am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds | 2038-Nov | 5.000% | 105.157 | 4.027 | $10,000 | Inter-dealer |
| 9:49am | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2035-Jan | 5.000% | 108.186 | 3.687 | $35,000 | Investor sold |
| 9:49am | Comal Tex Indpt Sch Dist Ref | 2041-Feb | 5.000% | 104.990 | 4.274 | $25,000 | Inter-dealer |
| 9:49am | Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj | 2039-Jan | 5.000% | 106.691 | 4.028 | $10,000 | Investor sold |
| 9:49am | Texas Womans Univ Rev Fing Sys Rev Ref & Impt | 2041-Jul | 5.000% | 102.214 | 4.550 | $10,000 | Inter-dealer |
| 9:49am | Eugene Ore Elec Util Rev Ref-sys | 2049-Aug | 5.000% | 100.690 | 4.891 | $10,000 | Inter-dealer |
| 9:49am | Mesquite Tex Indpt Sch Dist Ref-sch Bldg | 2046-Aug | 5.000% | 102.340 | 4.671 | $10,000 | Investor sold |
| 9:49am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2037-Feb | 4.000% | 98.862 | 4.137 | $10,000 | Investor sold |
| 9:49am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2031-Feb | 5.000% | 107.949 | 2.987 | $10,000 | Investor sold |
| 9:49am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2040-Feb | 5.000% | 106.263 | 4.099 | $10,000 | Investor sold |
| 9:49am | Chico Calif Uni Sch Dist Ref | 2035-Aug | 5.000% | 112.879 | 3.113 | $10,000 | Investor sold |
| 9:49am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2041-Feb | 4.000% | 92.538 | 4.725 | $40,000 | Inter-dealer |
| 9:49am | Clear Creek Tex Indpt Sch Dist Ref-sch Bldg | 2037-Feb | 5.000% | 107.457 | 3.816 | $10,000 | Investor sold |
| 9:49am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2040-Feb | 5.000% | 106.263 | 4.099 | $10,000 | Inter-dealer |
| 9:49am | Texas Womans Univ Rev Fing Sys Rev Ref & Impt | 2041-Jul | 5.000% | 102.214 | 4.550 | $10,000 | Investor sold |
| 9:49am | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2041-Feb | 4.000% | 92.538 | 4.725 | $40,000 | Investor sold |
| 9:49am | Eugene Ore Elec Util Rev Ref-sys | 2049-Aug | 5.000% | 100.690 | 4.891 | $10,000 | Investor sold |
| 9:49am | Katy Tex Indpt Sch Dist Ref | 2046-Feb | 5.000% | 101.670 | 4.774 | $30,000 | Investor sold |
| 9:49am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg Facs Maintenance | 2038-Feb | 5.000% | 104.654 | 4.005 | $15,000 | Inter-dealer |
| 9:49am | Massachusetts St Ref-ser B | 2038-Nov | 5.000% | 108.098 | 3.749 | $10,000 | Inter-dealer |
| 9:49am | Katy Tex Indpt Sch Dist Ref | 2046-Feb | 5.000% | 101.670 | 4.774 | $30,000 | Inter-dealer |
| 9:49am | Denver City Tex Indpt Sch Dist Ref | 2036-Feb | 5.000% | 110.067 | 3.707 | $20,000 | Inter-dealer |
| 9:49am | Chico Calif Uni Sch Dist Ref | 2035-Aug | 5.000% | 112.879 | 3.113 | $10,000 | Inter-dealer |
| 9:49am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp | 2049-May | 5.000% | 101.575 | 4.747 | $10,000 | Inter-dealer |
| 9:49am | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2036-Feb | 5.000% | 107.955 | 3.573 | $20,000 | Inter-dealer |
| 9:49am | Fremont Calif Un High Sch Dist Santa Clara Cnty Ref-ser A | 2032-Aug | 5.000% | 111.189 | 2.870 | $10,000 | Inter-dealer |
| 9:49am | Lake Stevens Swr Dist Wash Swr Rev Ref | 2029-Nov | 4.000% | 102.023 | 3.283 | $15,000 | Inter-dealer |
| 9:49am | Kansas City Mo Spl Oblig Ref & Impt-main Str Extension | 2036-Sep | 5.000% | 105.057 | 4.016 | $20,000 | Inter-dealer |
| 9:49am | El Paso Tex Ref & Impt | 2035-Aug | 5.000% | 110.309 | 3.618 | $10,000 | Inter-dealer |
| 9:49am | Cleveland Tex Indpt Sch Dist Ref | 2042-Feb | 5.000% | 102.949 | 4.567 | $10,000 | Inter-dealer |
| 9:49am | Frisco Tex Ref & Impt | 2041-Feb | 4.000% | 93.588 | 4.618 | $20,000 | Investor sold |
| 9:49am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission | 2035-May | 5.000% | 109.423 | 3.701 | $10,000 | Investor sold |
| 9:49am | Comal Tex Indpt Sch Dist Ref | 2041-Feb | 5.000% | 104.990 | 4.274 | $25,000 | Investor sold |
| 9:49am | Kansas City Mo Spl Oblig Ref & Impt-main Str Extension | 2036-Sep | 5.000% | 105.057 | 4.016 | $20,000 | Investor sold |
| 9:49am | Commonwealth Fing Auth Pa Rev Ref-ser B | 2034-Jun | 5.000% | 105.980 | 3.569 | $35,000 | Investor sold |
| 9:49am | Arizona St Transn Brd Hwy Rev Ref | 2036-Jul | 5.000% | 112.172 | 3.502 | $10,000 | Investor sold |
| 9:49am | Texas St Univ Sys Fing Rev Ref-sys-ser A | 2036-Mar | 3.000% | 86.461 | 4.814 | $10,000 | Investor sold |
| 9:49am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser D-1a-green Bds | 2038-Nov | 5.000% | 105.157 | 4.027 | $10,000 | Investor sold |
| 9:49am | Garland Tex Elec Util Sys Rev Ref-ser A | 2038-Mar | 4.000% | 94.945 | 4.577 | $25,000 | Investor sold |
| 9:49am | Garland Tex Elec Util Sys Rev Ref-ser A | 2038-Mar | 4.000% | 94.945 | 4.577 | $25,000 | Inter-dealer |
| 9:49am | Denver City Tex Indpt Sch Dist Ref | 2036-Feb | 5.000% | 110.067 | 3.707 | $20,000 | Investor sold |
| 9:49am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2036-Jul | 5.000% | 110.231 | 3.466 | $10,000 | Investor sold |
| 9:49am | Pearland Tex Indpt Sch Dist Ref-sch Bldg | 2044-Feb | 5.000% | 101.916 | 4.717 | $10,000 | Investor sold |
| 9:49am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2041-Jun | 4.000% | 92.414 | 4.726 | $20,000 | Investor sold |
| 9:49am | El Paso Tex Ref & Impt | 2035-Aug | 5.000% | 110.309 | 3.618 | $10,000 | Investor sold |
| 9:49am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2041-Jun | 4.000% | 92.414 | 4.726 | $20,000 | Inter-dealer |
| 9:49am | Berryessa Calif Un Sch Dist Ref | 2032-Aug | 5.000% | 109.239 | 3.222 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.