Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:34pm | San Jacinto Tex Cmnty College Dist Ref-ltd Tax | 2026-Feb | 5.000% | 100.925 | 3.721 | $10,000 | Investor sold |
3:34pm | Port Vancouver Wash Rev Ref-taxable | 2029-Dec | 3.653% | 93.551 | 5.000 | $20,000 | Investor bought |
3:34pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2039-Oct | 5.000% | 113.728 | 3.350 | $250,000 | Investor bought |
3:34pm | Tennessee St Sch Bd Auth Ref-higher Edl Facs-2nd Prog- | 2024-Nov | 5.000% | 100.669 | 3.500 | $20,000 | Investor bought |
3:33pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr | 2046-Jan | 4.000% | 98.921 | 4.075 | $25,000 | Investor bought |
3:33pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-agm-cr | 2046-Jan | 4.000% | 98.771 | 4.086 | $25,000 | Inter-dealer |
3:33pm | Kent Cnty Mich Bldg Auth Ref | 2024-Jun | 5.500% | 100.040 | 4.359 | $45,000 | Investor bought |
3:33pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2025-Jul | 5.000% | 101.522 | 3.600 | $25,000 | Investor bought |
3:33pm | Kent Cnty Mich Bldg Auth Ref | 2024-Jun | 5.500% | 100.040 | 4.359 | $45,000 | Inter-dealer |
3:33pm | Kent Cnty Mich Bldg Auth Ref | 2024-Jun | 5.500% | 100.040 | 4.359 | $45,000 | Inter-dealer |
3:33pm | St Charles Mo Ctfs Partn Ref | 2032-Feb | 4.000% | 104.044 | 3.274 | $30,000 | Investor bought |
3:33pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-taxable-independence Mo- | 2034-Nov | 2.672% | 80.874 | 5.049 | $60,000 | Investor bought |
3:33pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-taxable-independence Mo- | 2034-Nov | 2.672% | 80.874 | 5.049 | $30,000 | Investor bought |
3:33pm | St Charles Mo Ctfs Partn Ref | 2032-Feb | 4.000% | 103.928 | 3.294 | $50,000 | Investor bought |
3:33pm | St Charles Mo Ctfs Partn Ref | 2032-Feb | 4.000% | 103.928 | 3.294 | $15,000 | Investor bought |
3:33pm | Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed | 2033-Jun | 4.000% | 103.995 | 3.266 | $30,000 | Investor bought |
3:33pm | Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Ref-ser One | 2038-Dec | 4.000% | 102.408 | 3.632 | $65,000 | Investor bought |
3:33pm | Baltimore Md Rev Ref-wtr Projs-ser B | 2037-Jul | 4.000% | 102.331 | 3.498 | $30,000 | Investor bought |
3:33pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser H | 2024-Dec | 5.000% | 100.713 | 3.649 | $15,000 | Investor bought |
3:33pm | West Fargo N D Ref & Impt-ser A | 2034-May | 3.000% | 94.765 | 3.631 | $100,000 | Investor sold |
3:33pm | Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref | 2038-Jul | 5.000% | 100.225 | 3.094 | $125,000 | Inter-dealer |
3:33pm | Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref | 2038-Jul | 5.000% | 100.125 | 3.899 | $125,000 | Investor sold |
3:33pm | Brentwood Calif Infrastructure Fing Auth Wtr Rev Ref | 2038-Jul | 5.000% | 100.300 | 2.491 | $125,000 | Investor bought |
3:33pm | University Tex Univ Revs Ref-fing Sys-ser C | 2024-Aug | 5.000% | 100.340 | 3.552 | $100,000 | Investor bought |
3:33pm | Barnesville Ga Wtr & Swr Rev Ref-taxable-ser A | 2025-Sep | 1.122% | 94.840 | 5.316 | $50,000 | Investor bought |
3:33pm | Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A | 2043-Jul | 3.000% | 77.570 | 4.804 | $30,000 | Inter-dealer |
3:33pm | Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A | 2043-Jul | 3.000% | 77.570 | 4.804 | $30,000 | Inter-dealer |
3:33pm | Barnesville Ga Wtr & Swr Rev Ref-taxable-ser A | 2025-Sep | 1.122% | 94.740 | 5.400 | $50,000 | Inter-dealer |
3:33pm | Brooklyn Arena Loc Dev Corp N Y Pilot Rev Ref-barclays Ctr-ser A | 2043-Jul | 3.000% | 76.794 | 4.877 | $30,000 | Investor sold |
3:33pm | Lynn Mass Ref-st Qualified | 2039-Jun | 4.000% | 104.805 | 3.430 | $75,000 | Inter-dealer |
3:33pm | California St Ref-various Purp | 2036-Mar | 4.000% | 104.101 | 3.217 | $20,000 | Investor sold |
3:33pm | California St Ref-various Purp | 2036-Mar | 4.000% | 104.101 | 3.217 | $20,000 | Inter-dealer |
3:33pm | California St Ref-various Purp | 2036-Mar | 4.000% | 104.201 | 3.199 | $20,000 | Investor bought |
3:33pm | San Jose Calif Arpt Rev Ref-ser B | 2033-Mar | 5.000% | 113.254 | 2.839 | $20,000 | Inter-dealer |
3:33pm | San Jose Calif Arpt Rev Ref-ser B | 2033-Mar | 5.000% | 113.254 | 2.839 | $20,000 | Investor sold |
3:32pm | Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A | 2026-Sep | 5.000% | 103.240 | 3.512 | $5,000 | Inter-dealer |
3:32pm | Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A | 2026-Sep | 5.000% | 103.240 | 3.512 | $5,000 | Inter-dealer |
3:32pm | Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A | 2026-Sep | 5.000% | 103.340 | 3.467 | $5,000 | Investor bought |
3:32pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2035-Jul | 5.000% | 118.054 | 2.924 | $0 | Inter-dealer |
3:32pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2036-Dec | 5.000% | 114.430 | 3.066 | $20,000 | Investor sold |
3:32pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2036-Dec | 5.000% | 114.430 | 3.066 | $20,000 | Inter-dealer |
3:32pm | South Carolina St Pub Svc Auth Rev Ref-ser A | 2052-Dec | 4.000% | 93.507 | 4.402 | $25,000 | Investor bought |
3:32pm | Bryan Tex Elec Sys Rev Ref | 2031-Jul | 5.000% | 111.043 | 3.250 | $25,000 | Inter-dealer |
3:32pm | Bryan Tex Elec Sys Rev Ref | 2031-Jul | 5.000% | 111.043 | 3.250 | $25,000 | Investor sold |
3:32pm | Bryan Tex Elec Sys Rev Ref | 2031-Jul | 5.000% | 111.144 | 3.235 | $25,000 | Investor bought |
3:32pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2033-Apr | 4.000% | 100.525 | 3.765 | $125,000 | Inter-dealer |
3:32pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D | 2033-Apr | 4.000% | 100.425 | 3.809 | $125,000 | Investor sold |
3:32pm | Armstrong Sch Dist Pa Ref-ser A | 2041-Mar | 4.000% | 102.150 | 3.511 | $25,000 | Investor bought |
3:32pm | Armstrong Sch Dist Pa Ref-ser A | 2041-Mar | 4.000% | 100.650 | 3.850 | $25,000 | Inter-dealer |
3:32pm | Armstrong Sch Dist Pa Ref-ser A | 2041-Mar | 4.000% | 100.650 | 3.850 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.