Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:38am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 105.998 2.330 $200,000 Investor bought
9:38am Arizona Brd Regents Ctfs Partn Ref-univ Ariz Proj-ser B 2027-Jun 5.000% 104.172 2.530 $20,000 Investor bought
9:38am Williamson Cnty Tex Ref-ltd Tax 2027-Feb 5.000% 103.697 2.380 $65,000 Investor bought
9:38am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2036-Jul 5.000% 111.135 3.520 $15,000 Investor bought
9:38am Port Seattle Wash Rev Ref-inter Lien-ser A 2030-Aug 5.000% 111.569 2.480 $10,000 Investor bought
9:38am Utah Tran Auth Sales Tax Rev Ref-sr 2034-Jun 5.000% 114.416 3.110 $10,000 Investor bought
9:38am Mansfield Tex Ref & Impt 2038-Feb 5.000% 108.371 3.830 $65,000 Investor bought
9:38am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2026-Oct 5.000% 102.712 2.421 $15,000 Investor bought
9:38am Christian Cnty Ill Cmnty Unit Sch Dist No 003 Ref-taxable-sch-ser B 2027-Dec 1.100% 93.714 4.065 $235,000 Inter-dealer
9:38am Christian Cnty Ill Cmnty Unit Sch Dist No 003 Ref-taxable-sch-ser B 2027-Dec 1.100% 93.694 4.075 $235,000 Inter-dealer
9:38am Corona-norco Calif Uni Sch Dist Ref-ser A 2039-Aug 4.000% 98.695 4.124 $15,000 Inter-dealer
9:38am Corona-norco Calif Uni Sch Dist Ref-ser A 2039-Aug 4.000% 100.195 3.776 $15,000 Investor bought
9:38am Torrance Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable 2039-Jun 3.279% 79.546 5.407 $140,000 Inter-dealer
9:38am Torrance Calif Jt Pwrs Fing Auth Lease Rev Ref-taxable 2039-Jun 3.279% 79.606 5.400 $140,000 Inter-dealer
9:38am Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser A 2037-Feb 4.000% 100.734 3.869 $10,000 Inter-dealer
9:38am Howard Lake-waverly-winsted Minn Indpt Sch Dist No 2687 Ref-sch Bldg-ser A 2037-Feb 4.000% 100.674 3.880 $10,000 Investor sold
9:38am North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2030-Feb 4.000% 104.499 2.610 $10,000 Inter-dealer
9:38am North St Paul Maplewood Minn Indpt Sch Dist No 622 Ref-sch Bldg-ser A 2030-Feb 4.000% 104.499 2.610 $10,000 Investor sold
9:38am Inver Grove Heights Minn Indpt Sch Dist No 199 Ref-sch Bldg-ser A 2033-Feb 5.000% 113.419 2.968 $5,000 Investor sold
9:38am Pennsylvania St Ref-first Ser 2031-Jan 3.000% 99.740 3.053 $15,000 Investor bought
9:38am Pennsylvania St Ref-first Ser 2031-Jan 3.000% 99.740 3.053 $15,000 Inter-dealer
9:37am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2037-Nov 5.000% 109.146 3.811 $135,000 Investor sold
9:37am Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2030-Jul 5.000% 101.881 2.667 $25,000 Inter-dealer
9:37am Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2030-Jul 5.000% 101.881 2.667 $25,000 Inter-dealer
9:37am Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog 2030-Jul 5.000% 101.981 2.546 $25,000 Investor bought
9:37am Austin Tex Elec Util Sys Rev Ref-taxable-ser B 2033-Nov 2.189% 84.985 4.390 $1,000,000+ Inter-dealer
9:37am Sacramento Cnty Calif Arpt Sys Rev Ref-amt-sr-ser C 2035-Jul 5.000% 102.900 3.903 $10,000 Inter-dealer
9:37am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2031-Nov 5.000% 100.393 2.923 $30,000 Investor bought
9:37am Sacramento Cnty Calif Arpt Sys Rev Ref-amt-sr-ser C 2035-Jul 5.000% 103.000 3.866 $10,000 Investor bought
9:37am Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj 2032-Jan 5.000% 111.246 3.031 $15,000 Investor bought
9:37am Highlands Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog 2029-Mar 3.375% 99.918 3.400 $5,000 Investor sold
9:37am Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 81.250 5.633 $10,000 Investor bought
9:37am Indiana St Fin Auth Rev Ref-taxable-cmnty Fndtn 2039-Mar 3.630% 81.250 5.633 $10,000 Inter-dealer
9:37am Millstone Twp N J Sch Dist Ref 2028-Jul 5.000% 102.252 2.340 $5,000 Investor bought
9:37am Millstone Twp N J Sch Dist Ref 2028-Jul 5.000% 102.052 2.571 $5,000 Inter-dealer
9:36am University Mass Bldg Auth Rev Ref-sr-ser 2 2033-Nov 5.000% 100.371 2.561 $40,000 Inter-dealer
9:36am University Mass Bldg Auth Rev Ref-sr-ser 2 2033-Nov 5.000% 100.471 1.930 $40,000 Investor bought
9:36am University Mass Bldg Auth Rev Ref-sr-ser 2 2033-Nov 5.000% 100.371 2.561 $40,000 Inter-dealer
9:36am University Mass Bldg Auth Rev Ref-sr-ser 2 2033-Nov 5.000% 100.371 2.561 $40,000 Investor sold
9:36am Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2049-Apr 5.000% 103.285 4.572 $20,000 Investor sold
9:36am Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2049-Apr 5.000% 103.535 4.540 $20,000 Inter-dealer
9:36am Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2049-Apr 5.000% 105.865 4.248 $20,000 Investor bought
9:36am Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2033-Nov 5.000% 113.422 3.123 $200,000 Inter-dealer
9:36am Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2033-Nov 5.000% 113.392 3.127 $200,000 Investor sold
9:36am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2038-May 4.000% 98.526 4.150 $50,000 Inter-dealer
9:36am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2038-May 4.000% 99.526 4.048 $50,000 Investor bought
9:36am Hernando Cnty Fla Wtr & Swr Rev Ref-taxable-ser A 2033-Jun 2.341% 86.579 4.406 $50,000 Inter-dealer
9:36am Armstrong Sch Dist Pa Ref-ser A 2027-Mar 5.000% 103.848 2.419 $10,000 Investor bought
9:36am Armstrong Sch Dist Pa Ref-ser A 2027-Mar 5.000% 103.648 2.550 $10,000 Investor sold
9:36am Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D 2028-Jan 5.000% 105.811 2.410 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.