Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:33am | Chilton Wis Sch Dist Ref | 2035-Apr | 5.000% | 113.062 | 3.120 | $25,000 | Investor bought |
8:33am | Denton Tex Ref & Impt | 2028-Feb | 5.000% | 106.627 | 3.120 | $10,000 | Investor bought |
8:33am | Tustin Calif Cmnty Redev Agy Successor Agy Tax Alloc Ref | 2025-Sep | 5.000% | 101.939 | 3.470 | $5,000 | Investor bought |
8:33am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj | 2028-Oct | 5.000% | 107.194 | 3.230 | $25,000 | Investor bought |
8:33am | Glendale Ariz Indl Dev Auth Rev Ref-midwestern Univ | 2030-May | 5.000% | 110.372 | 3.097 | $55,000 | Investor bought |
8:33am | East Baton Rouge La Sew Commn Rev Ref-ser B | 2028-Feb | 5.000% | 106.454 | 3.150 | $50,000 | Investor bought |
8:33am | Lake Cnty Ill Ref-sales Tax Alt Rev Source | 2026-Nov | 4.000% | 101.211 | 3.500 | $35,000 | Inter-dealer |
8:33am | Nevada St Ref-cap Impt Historic | 2033-May | 3.000% | 97.127 | 3.374 | $10,000 | Investor bought |
8:33am | Boston Mass Ref-ser D | 2025-Mar | 5.000% | 101.417 | 3.210 | $25,000 | Investor bought |
8:32am | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2025-Nov | 5.000% | 102.151 | 3.530 | $10,000 | Inter-dealer |
8:32am | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2025-Nov | 5.000% | 102.151 | 3.530 | $10,000 | Investor bought |
8:32am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2025-Nov | 5.000% | 102.151 | 3.530 | $10,000 | Inter-dealer |
8:32am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2025-Nov | 5.000% | 102.151 | 3.530 | $10,000 | Investor bought |
8:32am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 5.250% | 109.026 | 4.150 | $3,000,000+ | Investor bought |
8:32am | South Carolina St Pub Svc Auth Rev Ref & Impt-ser A | 2040-Dec | 4.000% | 98.625 | 4.115 | $1,500,000+ | Inter-dealer |
8:32am | South Carolina St Pub Svc Auth Rev Ref & Impt-ser A | 2040-Dec | 4.000% | 98.565 | 4.120 | $1,500,000+ | Investor sold |
8:32am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2033-Jul | 4.000% | 101.534 | 3.252 | $5,000 | Investor bought |
8:32am | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser B | 2029-Dec | 5.000% | 103.443 | 3.580 | $50,000 | Inter-dealer |
8:32am | Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs | 2045-Oct | 4.000% | 98.250 | 4.124 | $25,000 | Inter-dealer |
8:32am | Nevada St Ref-cap Impt Historic | 2033-May | 3.000% | 97.027 | 3.387 | $10,000 | Inter-dealer |
8:31am | Houston Tex Util Sys Rev Ref-combined First Lien-ser A | 2031-Nov | 5.000% | 114.576 | 2.830 | $0 | Investor sold |
8:31am | Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B | 2039-Oct | 5.000% | 112.248 | 3.520 | $0 | Investor bought |
8:31am | Grand Rapids Mich Pub Schs Ref | 2026-May | 5.000% | 103.053 | 3.391 | $30,000 | Investor bought |
8:31am | Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref-taxable | 2038-Sep | 2.700% | 70.197 | 5.791 | $5,000 | Investor bought |
8:31am | Grand Rapids Mich Pub Schs Ref | 2026-May | 5.000% | 103.053 | 3.391 | $30,000 | Inter-dealer |
8:31am | Grand Rapids Mich Pub Schs Ref | 2026-May | 5.000% | 103.053 | 3.391 | $30,000 | Inter-dealer |
8:31am | Barton Cnty Kans Uni Sch Dist No 431 Hoisington Ref-taxable | 2038-Sep | 2.700% | 69.997 | 5.817 | $5,000 | Inter-dealer |
8:30am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2027-Jul | 5.000% | 101.621 | 3.538 | $10,000 | Inter-dealer |
8:30am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2027-Jul | 5.000% | 101.621 | 3.538 | $10,000 | Investor bought |
8:30am | Manassas Va Ref-pub Impt | 2042-Jan | 2.000% | 67.313 | 4.758 | $25,000 | Inter-dealer |
8:30am | Manassas Va Ref-pub Impt | 2042-Jan | 2.000% | 67.313 | 4.758 | $25,000 | Inter-dealer |
8:30am | Trenton N J Ref | 2024-Jul | 4.000% | 99.920 | 4.384 | $10,000 | Inter-dealer |
8:30am | Trenton N J Ref | 2024-Jul | 4.000% | 99.970 | 4.113 | $10,000 | Inter-dealer |
8:30am | Trenton N J Ref | 2024-Jul | 4.000% | 99.970 | 4.113 | $10,000 | Investor bought |
8:30am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2036-Jan | 5.000% | 113.658 | 3.180 | $10,000 | Investor bought |
8:30am | Illinois St Ref | 2028-Feb | 5.000% | 103.469 | 3.650 | $465,000 | Investor bought |
8:30am | Goodyear Ariz Wtr & Swr Rev Ref-sub Lien | 2028-Jul | 5.000% | 107.171 | 3.140 | $25,000 | Inter-dealer |
8:30am | Denton Tex Ref & Impt | 2028-Feb | 5.000% | 106.554 | 3.140 | $10,000 | Inter-dealer |
8:30am | Mc Henry Cnty Ill Cmnty Unit Sch Dist No 200 Woodstock Ref | 2027-Jan | 5.000% | 104.117 | 3.380 | $85,000 | Inter-dealer |
8:30am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj | 2028-Oct | 5.000% | 107.109 | 3.250 | $25,000 | Inter-dealer |
8:30am | Key West Fla Util Brd Elec Rev Ref-sys | 2027-Oct | 5.000% | 105.677 | 3.220 | $10,000 | Inter-dealer |
8:30am | Albuquerque N Mex Refuse Removal & Disp Rev Impt | 2031-Jul | 5.000% | 111.202 | 2.990 | $25,000 | Inter-dealer |
8:30am | Amery Wis Sch Dist Ref | 2032-Apr | 5.000% | 113.136 | 3.110 | $20,000 | Inter-dealer |
8:30am | Perry Ind Cent Multi-sch Bldg Corp Ref & Impt-first Mtg | 2030-Jul | 5.000% | 110.021 | 3.200 | $25,000 | Inter-dealer |
8:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2029-May | 5.000% | 108.540 | 3.146 | $10,000 | Investor bought |
8:29am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2029-Dec | 4.000% | 105.085 | 3.000 | $125,000 | Inter-dealer |
8:29am | Pierce Cnty Wash Sch Dist No 400 Clover Park Ref | 2029-Dec | 4.000% | 105.085 | 3.000 | $125,000 | Investor bought |
8:29am | Long Beach Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.289 | 3.671 | $450,000 | Investor bought |
8:27am | King Cnty Wash Sch Dist No 414 Lake Washington Ref | 2026-Dec | 4.000% | 101.876 | 3.230 | $40,000 | Inter-dealer |
8:27am | Grand Rapids Mich Pub Schs Ref | 2026-May | 5.000% | 103.053 | 3.391 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.