Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:54am | Dare Cnty N C Util Sys Rev Ref | 2037-Feb | 3.125% | 90.090 | 4.132 | $5,000 | Inter-dealer |
9:54am | University S C Athletic Facs Rev Ref-impt-ser A | 2035-May | 5.000% | 113.004 | 3.149 | $20,000 | Investor bought |
9:54am | New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A | 2032-Jul | 4.000% | 97.084 | 4.429 | $10,000 | Inter-dealer |
9:54am | New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A | 2032-Jul | 4.000% | 97.084 | 4.429 | $10,000 | Investor bought |
9:54am | New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Ref-sub-ser A | 2032-Jul | 4.000% | 97.084 | 4.429 | $10,000 | Investor sold |
9:54am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2031-Jan | 5.000% | 100.667 | 3.972 | $10,000 | Inter-dealer |
9:54am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2031-Jan | 5.000% | 100.767 | 3.821 | $10,000 | Investor bought |
9:54am | Springfield Mo Spl Oblig Ref-amt-ser B | 2034-Jul | 3.500% | 96.982 | 3.861 | $15,000 | Investor bought |
9:54am | California St Ref-taxable-various Purp | 2033-Apr | 4.500% | 95.768 | 5.096 | $55,000 | Investor bought |
9:54am | Jacksonville Fla Spl Rev Ref-ser A | 2024-Oct | 5.000% | 100.351 | 4.132 | $35,000 | Investor bought |
9:54am | Wisconsin St Transn Rev Ref-ser 2 | 2026-Jul | 5.000% | 103.060 | 3.520 | $35,000 | Investor bought |
9:53am | California St Ref-taxable-various Purp | 2033-Apr | 4.500% | 95.509 | 5.133 | $35,000 | Inter-dealer |
9:53am | California St Ref-various Purp-group C | 2034-Aug | 5.000% | 105.688 | 3.145 | $10,000 | Investor bought |
9:53am | Utah Tran Auth Sales Tax Rev Ref-taxable-green Bds | 2029-Dec | 1.939% | 85.350 | 4.955 | $60,000 | Investor bought |
9:53am | Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax | 2026-Dec | 5.000% | 103.015 | 3.764 | $30,000 | Inter-dealer |
9:53am | Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax | 2026-Dec | 5.000% | 103.015 | 3.764 | $30,000 | Investor sold |
9:53am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2034-Jan | 5.000% | 114.752 | 3.050 | $175,000 | Investor bought |
9:53am | Grant Cnty Wash Sch Dist No 161 Moses Lake Ref | 2024-Dec | 5.000% | 100.700 | 3.781 | $300,000 | Investor bought |
9:53am | Utah County Utah Transn Sales Tax Rev Ref | 2029-Dec | 5.000% | 108.820 | 3.260 | $75,000 | Inter-dealer |
9:53am | Utah County Utah Transn Sales Tax Rev Ref | 2029-Dec | 5.000% | 108.570 | 3.307 | $75,000 | Inter-dealer |
9:53am | Utah County Utah Transn Sales Tax Rev Ref | 2029-Dec | 5.000% | 108.570 | 3.307 | $75,000 | Investor sold |
9:53am | California St Ref-various Purp-group C | 2034-Aug | 5.000% | 105.288 | 3.271 | $10,000 | Inter-dealer |
9:53am | Michigan St Trunk Line Fd Ref-ser B | 2028-Nov | 5.000% | 107.770 | 3.150 | $5,000 | Investor bought |
9:52am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 101.000 | 4.371 | $65,000 | Investor bought |
9:52am | Rensselaer N Y City Sch Dist Ctfs Partn Ref | 2029-Jun | 5.000% | 102.797 | 3.595 | $10,000 | Inter-dealer |
9:52am | Rensselaer N Y City Sch Dist Ctfs Partn Ref | 2029-Jun | 5.000% | 102.797 | 3.595 | $10,000 | Inter-dealer |
9:52am | Rensselaer N Y City Sch Dist Ctfs Partn Ref | 2029-Jun | 5.000% | 102.897 | 3.545 | $10,000 | Investor bought |
9:52am | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-taxable-ser B | 2024-Aug | 0.820% | 98.775 | 5.725 | $325,000 | Investor bought |
9:52am | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-taxable-ser B | 2024-Aug | 0.820% | 98.769 | 5.749 | $325,000 | Investor sold |
9:52am | Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 Ref | 2033-Sep | 4.000% | 97.986 | 4.263 | $20,000 | Inter-dealer |
9:52am | Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 Ref | 2033-Sep | 4.000% | 97.886 | 4.276 | $20,000 | Investor sold |
9:52am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A | 2058-Oct | 5.250% | 98.350 | 5.355 | $5,000 | Inter-dealer |
9:52am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A | 2058-Oct | 5.250% | 98.350 | 5.355 | $5,000 | Inter-dealer |
9:52am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A | 2058-Oct | 5.250% | 98.250 | 5.362 | $5,000 | Investor sold |
9:52am | Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Ref & Impt-lipscomb Univ-ser A | 2058-Oct | 5.250% | 98.550 | 5.342 | $5,000 | Investor bought |
9:52am | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2029-Jun | 5.000% | 101.431 | 3.641 | $10,000 | Inter-dealer |
9:52am | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2029-Jun | 5.000% | 101.531 | 3.548 | $10,000 | Investor bought |
9:52am | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2029-Jun | 5.000% | 101.431 | 3.641 | $10,000 | Inter-dealer |
9:52am | Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ref | 2029-Jun | 5.000% | 101.431 | 3.641 | $10,000 | Inter-dealer |
9:52am | Bethlehem Pa Ref-taxable-ser B | 2026-Oct | 4.643% | 97.970 | 5.549 | $25,000 | Inter-dealer |
9:52am | Bethlehem Pa Ref-taxable-ser B | 2026-Oct | 4.643% | 97.970 | 5.549 | $25,000 | Inter-dealer |
9:52am | Bethlehem Pa Ref-taxable-ser B | 2026-Oct | 4.643% | 97.970 | 5.549 | $25,000 | Investor sold |
9:51am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 100.775 | 4.203 | $20,000 | Inter-dealer |
9:51am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 100.775 | 4.203 | $20,000 | Inter-dealer |
9:51am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2040-Nov | 5.000% | 100.875 | 4.100 | $20,000 | Investor bought |
9:51am | Eaton Rapids Mich Pub Schs Ref | 2026-May | 4.000% | 100.535 | 3.720 | $25,000 | Inter-dealer |
9:51am | Eaton Rapids Mich Pub Schs Ref | 2026-May | 4.000% | 100.535 | 3.720 | $25,000 | Investor bought |
9:51am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 96.888 | 4.310 | $200,000 | Inter-dealer |
9:51am | California Mun Fin Auth Rev Ref-biola Univ | 2028-Oct | 5.000% | 103.421 | 3.920 | $150,000 | Investor bought |
9:51am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 98.825 | 4.194 | $200,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.