Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:18am Canyons Sch Dist Utah Ref-taxable-utah Sch Bd Gty 2026-Jun 2.600% 99.590 3.781 $5,000 Inter-dealer
11:18am Canyons Sch Dist Utah Ref-taxable-utah Sch Bd Gty 2026-Jun 2.600% 99.640 3.635 $5,000 Inter-dealer
11:18am Canyons Sch Dist Utah Ref-taxable-utah Sch Bd Gty 2026-Jun 2.600% 99.640 3.635 $5,000 Investor bought
11:18am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2044-Sep 5.000% 107.183 4.000 $60,000 Inter-dealer
11:18am Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2044-Sep 5.000% 107.098 4.012 $60,000 Inter-dealer
11:18am Seminole Cnty Fla Spl Oblig Ref 2052-Oct 5.000% 103.639 4.362 $25,000 Inter-dealer
11:18am Seminole Cnty Fla Spl Oblig Ref 2052-Oct 5.000% 105.639 4.023 $25,000 Investor bought
11:18am Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser P-xlca-icr 2059-May 5.450% 107.183 4.403 $45,000 Investor bought
11:18am Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2029-Aug 5.000% 108.429 2.480 $20,000 Inter-dealer
11:18am Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2029-Aug 5.000% 108.204 2.544 $20,000 Investor sold
11:17am Irvine Ranch Calif Wtr Dist Ref-cons-ser B 2026-May 5.000% 100.359 3.346 $10,000 Inter-dealer
11:17am Irvine Ranch Calif Wtr Dist Ref-cons-ser B 2026-May 5.000% 100.234 3.897 $10,000 Investor sold
11:17am Irvine Ranch Calif Wtr Dist Ref-cons-ser B 2026-May 5.000% 100.359 3.346 $10,000 Inter-dealer
11:17am Irvine Ranch Calif Wtr Dist Ref-cons-ser B 2026-May 5.000% 100.459 2.907 $10,000 Investor bought
11:17am Memphis Tenn Ref-gen Impt 2028-May 5.000% 105.513 2.438 $10,000 Inter-dealer
11:17am Memphis Tenn Ref-gen Impt 2028-May 5.000% 105.513 2.438 $10,000 Investor sold
11:17am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2027-Jun 5.000% 104.050 1.850 $55,000 Investor bought
11:17am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2035-Jan 5.000% 104.637 2.474 $10,000 Investor bought
11:17am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2035-Jan 5.000% 104.637 2.474 $10,000 Inter-dealer
11:17am Memphis Tenn Ref-gen Impt 2028-May 5.000% 105.583 2.406 $10,000 Investor bought
11:17am Memphis Tenn Ref-gen Impt 2028-May 5.000% 105.513 2.438 $10,000 Inter-dealer
11:17am North Davis Fire Dist Utah Loc Bldg Auth Lease Rev Ref 2048-Apr 2.500% 65.733 5.100 $50,000 Investor sold
11:17am Kettering Ohio Ref & Impt-cap Facs 2034-Dec 3.250% 97.761 3.548 $5,000 Investor sold
11:17am California St Ref-various Purp 2041-Sep 5.000% 110.060 N/R $1,005,000+ Inter-dealer
11:17am California St Ref-taxable-various Purp 2030-Aug 3.000% 96.057 3.970 $10,000 Investor bought
11:17am Fossil Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax 2033-Dec 4.000% 105.222 2.830 $15,000 Inter-dealer
11:17am Fossil Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax 2033-Dec 4.000% 104.972 2.884 $15,000 Inter-dealer
11:17am Fossil Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax 2033-Dec 4.000% 105.272 2.819 $15,000 Inter-dealer
11:17am Fossil Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax 2033-Dec 4.000% 105.272 2.819 $15,000 Investor bought
11:17am San Diego Calif Cmnty College Dist Ref-taxable 2029-Aug 1.883% 93.658 3.850 $10,000 Investor bought
11:16am Oyster Bay N Y Ref-pub Impt 2027-Nov 4.000% 103.250 2.071 $20,000 Investor bought
11:16am California St Ref-various Purp 2041-Sep 5.000% 110.060 N/R $1,005,000+ Investor sold
11:16am Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A 2028-Jul 5.000% 105.813 2.519 $15,000 Inter-dealer
11:16am Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A 2028-Jul 5.000% 105.688 2.570 $15,000 Investor sold
11:16am Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High Sch-ser C 2046-Jan 4.000% 93.560 4.493 $10,000 Investor sold
11:16am Alexandria Va Indl Dev Auth Edl Facs Rev Ref-episcopal High Sch-ser C 2046-Jan 4.000% 93.560 4.493 $10,000 Inter-dealer
11:16am Columbus Ohio City Sch Dist Unrefunded Balance Ref-various 2033-Dec 5.000% 100.651 2.843 $50,000 Investor bought
11:16am Ohio St Tpk Commn Tpk Rev Ref-taxable-ser A 2032-Feb 2.501% 91.152 4.180 $10,000 Investor bought
11:16am Columbus Ohio City Sch Dist Unrefunded Balance Ref-various 2033-Dec 5.000% 100.651 2.843 $50,000 Inter-dealer
11:16am Ohio St Tpk Commn Tpk Rev Ref-taxable-ser A 2032-Feb 2.501% 91.052 4.200 $10,000 Inter-dealer
11:16am Ohio St Tpk Commn Tpk Rev Ref-taxable-ser A 2032-Feb 2.501% 90.802 4.250 $10,000 Inter-dealer
11:16am King Cnty Wash Swr Rev Ref & Impt-ser A 2045-Jan 4.000% 97.789 4.170 $50,000 Inter-dealer
11:16am King Cnty Wash Swr Rev Ref & Impt-ser A 2045-Jan 4.000% 98.789 4.092 $50,000 Investor bought
11:16am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2028-Nov 5.000% 107.884 2.050 $65,000 Investor bought
11:16am Pennsylvania St Ref-second Ser 2028-Jan 5.000% 102.577 2.186 $45,000 Investor bought
11:16am Pennsylvania St Ref-second Ser 2028-Jan 5.000% 102.577 2.186 $45,000 Investor sold
11:16am Madison Cnty Va Indl Dev Auth Edl Facs Rev Ref-woodberry Forest Sch-ser 2046-Oct 3.000% 76.240 4.831 $5,000 Inter-dealer
11:16am Madison Cnty Va Indl Dev Auth Edl Facs Rev Ref-woodberry Forest Sch-ser 2046-Oct 3.000% 76.240 4.831 $5,000 Investor sold
11:16am Fort Worth Tex Wtr & Swr Rev Ref & Impt-sys-ser A 2026-Feb 5.000% 100.007 4.389 $125,000 Inter-dealer
11:16am Fort Worth Tex Wtr & Swr Rev Ref & Impt-sys-ser A 2026-Feb 5.000% 99.982 6.148 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.