| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:57am | California St Ref-various Purp-non-call | 2032-Apr | 5.000% | 111.900 | 2.830 | $25,000 | Investor sold |
| 11:57am | Jackson Cnty Minn Ref-cap Impt Plan-ser C | 2036-Feb | 3.000% | 91.348 | 4.076 | $50,000 | Investor bought |
| 11:57am | Mosinee Wis Sch Dist Ref-sch Bldg-ser A | 2036-Apr | 3.350% | 94.727 | 3.995 | $25,000 | Investor bought |
| 11:57am | Mosinee Wis Sch Dist Ref-sch Bldg-ser A | 2036-Apr | 3.350% | 94.577 | 4.014 | $25,000 | Investor sold |
| 11:57am | Jackson Cnty Minn Ref-cap Impt Plan-ser C | 2036-Feb | 3.000% | 91.268 | 4.087 | $50,000 | Investor sold |
| 11:57am | Fort Wayne Ind Stormwater Mgmt Dist Rev Ref | 2031-Aug | 3.000% | 98.560 | 3.296 | $15,000 | Investor sold |
| 11:57am | Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs | 2037-Apr | 3.500% | 95.280 | 4.036 | $35,000 | Investor sold |
| 11:57am | Oxnard Calif Gas Tax Rev Ref | 2035-Sep | 4.000% | 100.863 | 3.728 | $50,000 | Investor sold |
| 11:57am | Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 105.630 | 2.912 | $5,000 | Investor sold |
| 11:57am | Wisconsin St Ref-ser 3 | 2027-Nov | 5.000% | 102.407 | 2.728 | $100,000 | Inter-dealer |
| 11:57am | Wisconsin St Ref-ser 3 | 2027-Nov | 5.000% | 102.407 | 2.728 | $100,000 | Inter-dealer |
| 11:57am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2030-Nov | 3.000% | 96.382 | 3.862 | $50,000 | Investor bought |
| 11:57am | Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Proj-ser A | 2028-Jul | 5.000% | 105.185 | 2.610 | $75,000 | Inter-dealer |
| 11:57am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2030-Nov | 3.000% | 96.342 | 3.871 | $50,000 | Investor sold |
| 11:56am | El Paso Cnty Colo Rev Ref-colorado College Proj | 2031-Jun | 5.000% | 107.540 | 3.058 | $15,000 | Investor sold |
| 11:56am | Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs | 2052-Jul | 5.000% | 101.080 | 4.853 | $20,000 | Investor bought |
| 11:56am | Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs | 2052-Jul | 5.000% | 101.080 | 4.853 | $20,000 | Inter-dealer |
| 11:56am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch | 2026-Jun | 4.000% | 99.800 | 5.142 | $10,000 | Inter-dealer |
| 11:56am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch | 2026-Jun | 4.000% | 99.800 | 5.142 | $10,000 | Investor bought |
| 11:56am | Pennsylvania St Ref-first Ser | 2028-Jan | 5.000% | 101.692 | 2.700 | $30,000 | Inter-dealer |
| 11:56am | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2034-Aug | 5.000% | 114.706 | 3.000 | $35,000 | Investor bought |
| 11:56am | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2034-Aug | 5.000% | 114.646 | 3.008 | $35,000 | Investor sold |
| 11:56am | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv | 2044-Nov | 3.625% | 84.541 | 4.902 | $150,000 | Inter-dealer |
| 11:56am | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv | 2044-Nov | 3.625% | 84.541 | 4.902 | $150,000 | Investor bought |
| 11:56am | Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A | 2039-Mar | 5.000% | 100.000 | 4.897 | $20,000 | Investor sold |
| 11:56am | Univ S C Higher Ed Rev Ref-ser A | 2028-May | 5.000% | 104.470 | 2.776 | $5,000 | Inter-dealer |
| 11:56am | Univ S C Higher Ed Rev Ref-ser A | 2028-May | 5.000% | 104.670 | 2.679 | $5,000 | Investor bought |
| 11:56am | Greenville Tex Elec Util Sys Rev Ref | 2054-Feb | 5.000% | 102.545 | 4.535 | $20,000 | Investor bought |
| 11:56am | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2040-Feb | 3.375% | 89.814 | 4.361 | $110,000 | Investor bought |
| 11:56am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2036-Feb | 4.000% | 100.581 | 3.836 | $25,000 | Investor sold |
| 11:56am | Greenville Tex Elec Util Sys Rev Ref | 2054-Feb | 5.000% | 100.535 | 4.900 | $20,000 | Inter-dealer |
| 11:56am | Anderson Cnty S C Sch Dist No 001 Ref-ser B | 2032-Mar | 3.200% | 98.620 | 3.460 | $5,000 | Inter-dealer |
| 11:56am | Anderson Cnty S C Sch Dist No 001 Ref-ser B | 2032-Mar | 3.200% | 98.520 | 3.479 | $5,000 | Investor sold |
| 11:56am | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2040-Feb | 3.375% | 89.814 | 4.361 | $110,000 | Inter-dealer |
| 11:55am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2036-Aug | 5.000% | 100.590 | 3.373 | $20,000 | Inter-dealer |
| 11:55am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2036-Aug | 5.000% | 100.690 | 3.105 | $20,000 | Investor bought |
| 11:55am | San Antonio Tex Elec & Gas Rev Ref | 2033-Feb | 5.000% | 106.552 | 3.170 | $25,000 | Inter-dealer |
| 11:55am | San Antonio Tex Elec & Gas Rev Ref | 2033-Feb | 5.000% | 106.552 | 3.170 | $25,000 | Investor bought |
| 11:55am | Connecticut St Ref-ser C-social Bds | 2031-Mar | 5.000% | 111.393 | 2.521 | $50,000 | Investor bought |
| 11:55am | Connecticut St Ref-ser C-social Bds | 2031-Mar | 5.000% | 110.393 | 2.726 | $50,000 | Inter-dealer |
| 11:55am | Austin Tex Wtr & Wastewater Sys Rev Ref & Impt | 2049-Nov | 5.000% | 103.735 | 4.533 | $70,000 | Investor bought |
| 11:55am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E | 2030-Feb | 5.000% | 104.010 | 2.740 | $60,000 | Inter-dealer |
| 11:55am | Dallas Tex Ref-ser A | 2043-Feb | 4.000% | 95.750 | 4.358 | $40,000 | Inter-dealer |
| 11:55am | Dallas Tex Ref-ser A | 2043-Feb | 4.000% | 97.750 | 4.187 | $40,000 | Investor bought |
| 11:55am | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2035-Jun | 4.000% | 101.582 | 3.590 | $15,000 | Inter-dealer |
| 11:55am | Clackamas Cnty Ore Sch Dist No 086 Ref-ser A | 2035-Jun | 4.000% | 101.522 | 3.606 | $15,000 | Investor sold |
| 11:55am | Orlando Fla Utils Commn Util Sys Rev Ref-ser B | 2038-Oct | 5.000% | 110.173 | 3.600 | $90,000 | Investor bought |
| 11:55am | Garland Tex Elec Util Sys Rev Ref | 2038-Mar | 5.000% | 110.443 | 3.730 | $100,000 | Investor bought |
| 11:55am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E | 2030-Feb | 5.000% | 103.995 | 2.748 | $20,000 | Inter-dealer |
| 11:55am | University Mass Bldg Auth Rev Ref-sr-ser 3 | 2034-Nov | 5.000% | 102.686 | 3.244 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.