Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:23pm | Manatee Cnty Fla Port Auth Port Rev Ref-taxable | 2041-Oct | 3.187% | 75.500 | 5.363 | $15,000 | Investor bought |
12:23pm | Northern Calif Energy Auth Commodity Supply Rev Ref | 2054-Dec | 5.000% | 106.955 | N/R | $5,000,000+ | Investor bought |
12:23pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2028-Feb | 5.000% | 108.552 | 2.660 | $25,000 | Inter-dealer |
12:23pm | Bell Cnty Tex Ref-ltd Tax | 2028-Aug | 5.000% | 109.306 | 2.727 | $25,000 | Inter-dealer |
12:23pm | Conway Ark Sch Dist No 001 Ref | 2026-Feb | 5.000% | 103.380 | 3.087 | $35,000 | Investor bought |
12:23pm | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2039-May | 3.500% | 93.297 | 4.100 | $50,000 | Investor bought |
12:23pm | Conway Ark Sch Dist No 001 Ref | 2026-Feb | 5.000% | 102.969 | 3.315 | $35,000 | Inter-dealer |
12:23pm | Washington St Ref-various Purp-ser R-2015e | 2024-Jul | 5.000% | 100.284 | 3.806 | $250,000 | Investor bought |
12:23pm | Washington St Ref-various Purp-ser R-2015e | 2024-Jul | 5.000% | 100.282 | 3.814 | $250,000 | Investor sold |
12:23pm | University Mass Bldg Auth Rev Ref-sr-ser 3 | 2032-Nov | 5.000% | 107.590 | 2.760 | $25,000 | Investor bought |
12:23pm | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2024-Jul | 5.000% | 100.129 | 4.423 | $5,000 | Investor bought |
12:23pm | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2024-Jul | 5.000% | 100.129 | 4.423 | $5,000 | Inter-dealer |
12:23pm | Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj | 2041-Sep | 5.000% | 114.094 | 3.250 | $25,000 | Inter-dealer |
12:23pm | Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj | 2041-Sep | 5.000% | 114.094 | 3.250 | $25,000 | Investor bought |
12:23pm | Madera Calif Uni Sch Dist Ctfs Partn Ref-2018 Sch Facs Proj | 2041-Sep | 5.000% | 113.844 | 3.279 | $25,000 | Inter-dealer |
12:23pm | Oregon St Ref-article Xi-q-st Projs-f | 2027-May | 5.000% | 103.470 | 3.262 | $5,000 | Inter-dealer |
12:23pm | Oregon St Ref-article Xi-q-st Projs-f | 2027-May | 5.000% | 103.470 | 3.262 | $5,000 | Investor bought |
12:23pm | Allegheny Cnty Pa Ref-ser C-75 | 2024-Nov | 5.000% | 100.716 | 3.742 | $75,000 | Inter-dealer |
12:23pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2044-Jan | 4.000% | 100.250 | 3.941 | $15,000 | Investor bought |
12:23pm | Delaware St Ref-ser A | 2028-Oct | 5.000% | 109.542 | 2.732 | $25,000 | Investor bought |
12:23pm | Delaware St Ref-ser A | 2028-Oct | 5.000% | 109.417 | 2.760 | $25,000 | Inter-dealer |
12:23pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2044-Jan | 4.000% | 98.650 | 4.100 | $15,000 | Inter-dealer |
12:22pm | Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj | 2041-Jul | 4.000% | 100.118 | 3.978 | $15,000 | Investor sold |
12:22pm | Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj | 2041-Jul | 4.000% | 100.318 | 3.941 | $15,000 | Inter-dealer |
12:22pm | Delaware St Economic Dev Auth Rev Ref-st Andrews Sch Proj | 2041-Jul | 4.000% | 102.118 | 3.618 | $15,000 | Investor bought |
12:22pm | Palm Beach Cnty Fla Rev Ref | 2024-Nov | 5.000% | 100.676 | 3.811 | $50,000 | Inter-dealer |
12:22pm | Palm Beach Cnty Fla Rev Ref | 2024-Nov | 5.000% | 100.676 | 3.811 | $50,000 | Investor sold |
12:22pm | Cook Cnty Ill Ref-ser A | 2025-Nov | 5.000% | 102.090 | 3.659 | $100,000 | Investor sold |
12:22pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2032-Jun | 5.000% | 114.969 | 2.689 | $35,000 | Investor bought |
12:22pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2032-Jun | 5.000% | 114.769 | 2.718 | $35,000 | Inter-dealer |
12:22pm | Iowa St Spl Oblig Ref-ijobs-ser A | 2026-Jun | 4.000% | 101.763 | 3.150 | $70,000 | Investor bought |
12:22pm | University Houston Tex Univ Revs Ref-cons-ser A | 2038-Feb | 5.000% | 111.497 | 3.327 | $5,000 | Inter-dealer |
12:22pm | University Houston Tex Univ Revs Ref-cons-ser A | 2038-Feb | 5.000% | 111.697 | 3.300 | $5,000 | Investor bought |
12:22pm | Carson City Nev Ref-ltd Tax-wtr-ser A | 2025-Nov | 5.000% | 102.870 | 3.126 | $100,000 | Investor bought |
12:22pm | Bellbrook-sugarcreek Loc Sch Dist Ohio Ref-sch Impt | 2026-Dec | 5.000% | 103.464 | 2.855 | $25,000 | Investor bought |
12:22pm | New Caney Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.392 | 3.536 | $10,000 | Inter-dealer |
12:22pm | New Caney Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.392 | 3.536 | $10,000 | Inter-dealer |
12:22pm | New Caney Tex Indpt Sch Dist Ref | 2026-Feb | 4.000% | 100.492 | 3.419 | $10,000 | Investor bought |
12:22pm | Bell Calif Cmnty Hsg Auth Lease Rev Ref | 2025-Oct | 5.000% | 100.225 | 1.719 | $15,000 | Investor bought |
12:22pm | Tempe Ariz Ref-ser B | 2025-Jul | 4.000% | 100.725 | 3.399 | $75,000 | Investor sold |
12:22pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Oct | 5.000% | 104.304 | 3.220 | $200,000 | Investor bought |
12:22pm | Bellbrook-sugarcreek Loc Sch Dist Ohio Ref-sch Impt | 2026-Dec | 5.000% | 102.661 | 3.342 | $25,000 | Inter-dealer |
12:21pm | San Antonio Tex Elec & Gas Rev Ref-sys | 2026-Feb | 4.000% | 101.173 | 3.333 | $150,000 | Investor sold |
12:21pm | Claremont Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 100.015 | 3.928 | $20,000 | Inter-dealer |
12:21pm | Claremont Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 100.015 | 3.928 | $20,000 | Inter-dealer |
12:21pm | Claremont Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 100.115 | 3.627 | $20,000 | Investor bought |
12:21pm | Georgia St Ref-ser C-1 | 2027-Jan | 3.000% | 99.204 | 3.304 | $150,000 | Inter-dealer |
12:21pm | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2029-Jun | 5.000% | 111.273 | 2.650 | $215,000 | Investor bought |
12:21pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2040-Nov | 5.000% | 108.590 | 3.526 | $10,000 | Inter-dealer |
12:21pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2040-Nov | 5.000% | 108.590 | 3.526 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.