| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:13am | Hingham Mass Ref-ser B | 2032-May | 5.000% | 107.000 | 3.616 | $65,000 | Investor bought |
| 8:13am | Camino Real Regl Mobility Auth Tex Veh Registration Fee Rev Ref-sr Lien | 2033-Jun | 5.000% | 105.090 | 4.120 | $20,000 | Investor bought |
| 8:13am | Massachusetts St Dev Fin Agy Rev Ref-phillips Academy-ser A | 2033-Sep | 5.000% | 107.660 | 3.735 | $10,000 | Investor bought |
| 8:13am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B | 2028-Nov | 5.000% | 102.910 | 3.548 | $100,000 | Investor bought |
| 8:13am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2032-Sep | 5.000% | 106.660 | 3.738 | $40,000 | Investor bought |
| 8:13am | University Wash Univ Revs Ref-gen | 2036-Dec | 5.000% | 105.540 | 4.280 | $10,000 | Investor bought |
| 8:13am | Connecticut St Ref-ser D | 2029-Aug | 5.000% | 103.830 | 3.591 | $35,000 | Investor bought |
| 8:13am | Seattle Wash Drain & Wastewater Rev Ref & Impt-sys | 2034-May | 5.000% | 106.970 | 3.930 | $15,000 | Investor bought |
| 8:13am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 105.673 | 3.690 | $20,000 | Inter-dealer |
| 8:13am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 105.673 | 3.690 | $20,000 | Inter-dealer |
| 8:13am | Arizona St Transn Brd Hwy Rev Ref | 2031-Jul | 5.000% | 107.073 | 3.380 | $20,000 | Investor bought |
| 8:13am | Richmond Va Pub Util Rev Ref-ser B | 2043-Jan | 5.000% | 102.993 | 4.600 | $700,000 | Investor bought |
| 8:12am | Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 | 2047-Jun | 5.000% | 104.867 | 4.250 | $40,000 | Investor bought |
| 8:12am | Olentangy Loc Sch Dist Ohio Ref-ser A | 2027-Dec | 4.000% | 100.270 | 3.761 | $10,000 | Inter-dealer |
| 8:12am | Olentangy Loc Sch Dist Ohio Ref-ser A | 2027-Dec | 4.000% | 100.370 | 3.674 | $10,000 | Investor bought |
| 8:12am | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 100.946 | 3.139 | $10,000 | Investor bought |
| 8:12am | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 100.885 | 3.257 | $10,000 | Inter-dealer |
| 8:12am | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 100.885 | 3.257 | $10,000 | Inter-dealer |
| 8:12am | Bryan Tex Elec Sys Rev Ref & Impt | 2041-Jul | 3.000% | 71.203 | 5.959 | $5,000 | Investor bought |
| 8:12am | Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs | 2042-Oct | 4.000% | 86.266 | 5.281 | $50,000 | Inter-dealer |
| 8:12am | Cape Coral Fla Wtr & Swr Rev Ref-bam-tcrs | 2042-Oct | 4.000% | 86.266 | 5.281 | $50,000 | Inter-dealer |
| 8:11am | Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog | 2037-Apr | 4.000% | 95.466 | 4.547 | $30,000 | Investor bought |
| 8:11am | Gloucester Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cnty Cap Prog | 2037-Apr | 4.000% | 93.825 | 4.753 | $30,000 | Inter-dealer |
| 8:11am | Kyle Tex Ref | 2035-Aug | 3.500% | 88.664 | 5.102 | $10,000 | Investor bought |
| 8:11am | Temple Tex Indpt Sch Dist Ref-sch Bldg | 2036-Feb | 5.000% | 105.969 | 4.220 | $50,000 | Investor bought |
| 8:11am | University Ark Univ Rev Ref-student Tuit & Fee-pulaski | 2033-Sep | 5.000% | 105.876 | 4.020 | $100,000 | Investor bought |
| 8:11am | Sunnyvale Calif Sch Dist Ref | 2042-Sep | 5.000% | 105.628 | 4.298 | $100,000 | Inter-dealer |
| 8:11am | Sunnyvale Calif Sch Dist Ref | 2042-Sep | 5.000% | 105.703 | 4.289 | $100,000 | Inter-dealer |
| 8:11am | Sunnyvale Calif Sch Dist Ref | 2042-Sep | 5.000% | 105.773 | 4.280 | $100,000 | Investor bought |
| 8:08am | Los Angeles Calif Cmnty College Dist Ref | 2036-Aug | 5.000% | 108.420 | 3.751 | $105,000 | Inter-dealer |
| 8:08am | Los Angeles Calif Cmnty College Dist Ref | 2036-Aug | 5.000% | 108.420 | 3.751 | $105,000 | Investor bought |
| 8:08am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2031-Jan | 5.000% | 100.240 | 4.043 | $50,000 | Investor bought |
| 8:07am | Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs | 2038-Jun | 5.000% | 106.962 | 4.120 | $20,000 | Investor bought |
| 8:07am | El Paso Tex Wtr & Swr Rev Ref | 2042-Mar | 5.000% | 101.085 | 4.841 | $250,000 | Inter-dealer |
| 8:07am | El Paso Tex Wtr & Swr Rev Ref | 2042-Mar | 5.000% | 101.085 | 4.841 | $250,000 | Investor bought |
| 8:07am | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac | 2033-Dec | 3.500% | 92.174 | 4.800 | $55,000 | Inter-dealer |
| 8:07am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2033-Apr | 4.000% | 99.893 | 4.019 | $15,000 | Inter-dealer |
| 8:07am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2033-Apr | 4.000% | 99.893 | 4.019 | $15,000 | Inter-dealer |
| 8:07am | Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs | 2033-Apr | 4.000% | 99.993 | 4.001 | $15,000 | Investor bought |
| 8:07am | Topeka Kans Util Rev Ref & Impt-comb-ser A | 2030-Aug | 1.000% | 85.734 | 5.130 | $10,000 | Investor bought |
| 8:07am | Mentor Ohio Ref-various Purp | 2027-Dec | 1.375% | 95.880 | 5.002 | $30,000 | Investor bought |
| 8:06am | Mentor Ohio Ref-various Purp | 2027-Dec | 1.375% | 95.780 | 5.093 | $30,000 | Inter-dealer |
| 8:06am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2040-Jun | 5.000% | 107.210 | 4.090 | $125,000 | Investor bought |
| 8:06am | Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien | 2042-Jul | 5.000% | 99.310 | 5.063 | $5,000 | Inter-dealer |
| 8:06am | Corpus Christi Tex Util Sys Rev Ref & Impt-sr Lien | 2042-Jul | 5.000% | 99.510 | 5.045 | $5,000 | Investor bought |
| 8:06am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2034-Nov | 4.000% | 97.010 | 4.441 | $60,000 | Inter-dealer |
| 8:06am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2034-Nov | 4.000% | 98.485 | 4.221 | $60,000 | Investor bought |
| 8:06am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2034-Nov | 4.000% | 97.010 | 4.441 | $60,000 | Inter-dealer |
| 8:06am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2026-Nov | 5.000% | 100.130 | 3.623 | $15,000 | Inter-dealer |
| 8:06am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2026-Nov | 5.000% | 100.130 | 3.623 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.