Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:06am Ebert Met Dist Colo Ref-ser A-1 2043-Dec 5.000% 102.057 4.060 $25,000 Inter-dealer
8:05am Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply 2044-Aug 5.250% 109.192 3.900 $100,000 Investor bought
8:05am Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2040-Sep 5.000% 106.297 3.827 $25,000 Investor bought
8:05am California St Ref-various Purp 2033-Sep 5.000% 100.290 0.961 $10,000 Inter-dealer
8:05am California St Ref-various Purp 2033-Sep 5.000% 100.290 0.961 $10,000 Inter-dealer
8:05am California St Ref-various Purp 2033-Sep 5.000% 100.390 -0.390 $10,000 Investor bought
8:05am Howard Cnty Md Ref-cons Pub Impt-ser B 2030-Feb 5.000% 101.091 2.900 $25,000 Investor bought
8:05am Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 2045-Oct 4.000% 91.341 4.690 $10,000 Inter-dealer
8:05am Grand Parkway Transn Corp Tex Sys Toll Rev Ref-first Tier C 2045-Oct 4.000% 91.341 4.690 $10,000 Inter-dealer
8:05am Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 99.820 4.512 $40,000 Inter-dealer
8:05am Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 99.820 4.512 $40,000 Investor bought
8:05am Eugene Ore Wtr Rev Ref-util Sys 2051-Aug 4.500% 99.670 4.522 $40,000 Investor sold
8:04am Brevard Cnty Fla Sch Brd Ctfs Partn Ref 2030-Jul 3.125% 99.538 3.251 $25,000 Investor bought
8:04am Grand River Dam Auth Okla Rev Ref-ser A 2027-Jun 5.000% 100.603 3.083 $85,000 Inter-dealer
8:04am Grand River Dam Auth Okla Rev Ref-ser A 2027-Jun 5.000% 100.603 3.083 $85,000 Investor bought
8:04am Brevard Cnty Fla Sch Brd Ctfs Partn Ref 2030-Jul 3.125% 98.749 3.470 $25,000 Inter-dealer
8:04am Brevard Cnty Fla Sch Brd Ctfs Partn Ref 2030-Jul 3.125% 98.749 3.470 $25,000 Inter-dealer
8:04am Miami Okla Spl Util Auth Sales Tax Rev Ref 2027-Dec 2.150% 98.225 3.534 $5,000 Investor bought
8:04am Anchorage Alaska Ref-gen Purp-ser B 2027-Apr 5.000% 101.494 2.680 $100,000 Inter-dealer
8:04am Anchorage Alaska Ref-gen Purp-ser B 2027-Apr 5.000% 101.494 2.680 $100,000 Investor bought
8:03am California St Ref-various Purp-group C 2033-Sep 4.000% 100.000 3.933 $10,000 Investor bought
8:03am California St Ref-various Purp-group C 2033-Sep 4.000% 100.000 3.933 $50,000 Inter-dealer
8:03am California St Ref-various Purp-group C 2033-Sep 4.000% 100.000 3.933 $20,000 Investor bought
8:03am California St Ref-various Purp-group C 2033-Sep 4.000% 100.000 3.933 $20,000 Investor bought
8:03am Pennsylvania St Ref-first Ser 2027-Jan 5.000% 100.909 2.721 $140,000 Inter-dealer
8:03am Pennsylvania St Ref-first Ser 2027-Jan 5.000% 100.909 2.721 $140,000 Investor bought
8:03am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2029-Oct 5.000% 106.005 2.990 $10,000 Inter-dealer
8:03am Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2029-Oct 5.000% 106.005 2.990 $10,000 Investor bought
8:03am Chillicothe Ohio City Sch Dist Ref 2029-Dec 5.000% 106.209 3.020 $5,000 Investor bought
8:03am Chillicothe Ohio City Sch Dist Ref 2029-Dec 5.000% 106.209 3.020 $5,000 Inter-dealer
8:03am Connecticut St Ref-ser G 2028-Nov 5.000% 104.547 2.920 $5,000 Investor bought
8:03am Connecticut St Ref-ser G 2028-Nov 5.000% 104.547 2.920 $5,000 Inter-dealer
8:03am El Camino Calif Cmnty College Dist Ref 2035-Aug 5.000% 115.060 3.070 $40,000 Investor bought
8:03am El Camino Calif Cmnty College Dist Ref 2035-Aug 5.000% 115.060 3.070 $40,000 Inter-dealer
8:03am Baltimore Cnty Md Ref-cons Pub Impt 2035-Mar 5.000% 112.362 3.330 $5,000 Investor bought
8:03am Baltimore Cnty Md Ref-cons Pub Impt 2035-Mar 5.000% 112.362 3.330 $5,000 Inter-dealer
8:02am Houston Tex Ref-taxable-pension-a-agm-cr 2032-Mar 6.290% 104.715 5.301 $580,000 Investor bought
8:02am Pierce Cnty Wash Sch Dist No 320 Sumner Ref & Impt 2032-Dec 4.000% 100.027 3.426 $320,000 Investor bought
8:02am Riverside Calif Swr Rev Ref-ser A 2031-Aug 5.000% 110.225 2.790 $10,000 Inter-dealer
8:02am Riverside Calif Swr Rev Ref-ser A 2031-Aug 5.000% 110.225 2.790 $10,000 Investor bought
8:02am Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B 2029-May 5.000% 105.405 2.930 $5,000 Investor bought
8:02am Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B 2029-May 5.000% 105.405 2.930 $5,000 Inter-dealer
8:02am Birmingham Mich Pub Schs Ref 2029-May 5.000% 105.270 2.980 $10,000 Inter-dealer
8:02am Birmingham Mich Pub Schs Ref 2029-May 5.000% 105.270 2.980 $10,000 Investor bought
8:02am Rockford Mich Pub Schs Ref 2033-May 5.000% 109.748 3.370 $5,000 Inter-dealer
8:02am Rockford Mich Pub Schs Ref 2033-May 5.000% 109.748 3.370 $5,000 Investor bought
8:02am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2038-Jul 5.000% 107.265 3.867 $100,000 Inter-dealer
8:02am Hamilton Cnty Ind Hosp Assn Lease Rent Rev Ref-ppty Tax-riverview Health 2038-Jul 5.000% 107.265 3.867 $100,000 Inter-dealer
8:02am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 108.106 2.750 $210,000 Investor bought
8:02am Sienna Plantation Levee Impt Dist Tex Fort Bend Cnty Ref 2026-Sep 2.500% 99.890 3.985 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.